DNB
DNB.OL
321,90 NOK
+5,16 %
Lav 302,40
Høy 326,70
| Dato | Slutt | Volum |
|---|---|---|
| 321,90 | 2 482 181 | |
| 326,70 | 2 291 175 | |
| 323,40 | 1 630 464 | |
| 318,30 | 1 379 557 | |
| 319,20 | 1 330 474 | |
| 321,30 | 1 394 188 | |
| 320,20 | 1 606 347 | |
| 323,70 | 911 348 | |
| 324,90 | 1 810 347 | |
| 318,70 | 1 753 438 | |
| 313,30 | 1 790 066 | |
| 313,70 | 1 851 746 | |
| 314,70 | 2 394 797 | |
| 305,30 | 1 385 114 | |
| 306,50 | 1 343 342 | |
| 306,90 | 857 800 | |
| 305,00 | 1 317 488 | |
| 308,40 | 1 216 608 | |
| 307,30 | 1 171 723 | |
| 304,00 | 925 860 | |
| 302,40 | 1 199 107 | |
| 304,30 | 1 196 661 | |
| 307,50 | 1 054 484 | |
| 310,90 | 874 142 | |
| 308,70 | 1 353 502 | |
| 309,00 | 910 964 | |
| 309,20 | 1 651 511 | |
| 315,80 | 1 534 593 | |
| 319,90 | 1 286 390 | |
| 323,20 | 1 991 822 | |
| 317,10 | 1 094 865 | |
| 315,10 | 1 144 773 | |
| 314,40 | 1 222 227 | |
| 318,00 | 1 252 760 | |
| 317,50 | 1 206 359 | |
| 315,00 | 4 169 372 | |
| 318,60 | 1 378 728 | |
| 314,90 | 933 103 | |
| 315,00 | 1 951 856 | |
| 312,70 | 1 347 446 | |
| 316,50 | 1 644 521 | |
| 317,70 | 1 319 629 | |
| 318,90 | 1 460 461 | |
| 320,60 | 896 160 | |
| 320,70 | 856 649 | |
| 320,20 | 723 594 | |
| 318,90 | 1 402 788 | |
| 319,80 | 1 190 173 | |
| 318,80 | 1 469 333 | |
| 319,00 | 2 305 962 | |
| 315,90 | 922 302 | |
| 314,50 | 1 291 319 | |
| 313,80 | 1 004 365 | |
| 314,20 | 1 146 123 | |
| 313,50 | 933 473 | |
| 312,70 | 989 880 | |
| 309,20 | 1 023 512 | |
| 308,70 | 1 106 946 | |
| 313,40 | 1 460 606 | |
| 317,30 | 1 836 785 | |
| 313,10 | 917 764 | |
| 312,30 | 1 733 075 | |
| 307,70 | 1 237 405 | |
| 306,30 | 721 295 | |
| 306,10 | 870 335 |