DNB
DNB.OL
321,90 NOK
+23,33 %
Lav 260,60
Høy 326,70
| Dato | Slutt | Volum |
|---|---|---|
| 321,90 | 2 482 181 | |
| 326,70 | 2 291 175 | |
| 323,40 | 1 630 464 | |
| 318,30 | 1 379 557 | |
| 319,20 | 1 330 474 | |
| 321,30 | 1 394 188 | |
| 320,20 | 1 606 347 | |
| 323,70 | 911 348 | |
| 324,90 | 1 810 347 | |
| 318,70 | 1 753 438 | |
| 313,30 | 1 790 066 | |
| 313,70 | 1 851 746 | |
| 314,70 | 2 394 797 | |
| 305,30 | 1 385 114 | |
| 306,50 | 1 343 342 | |
| 306,90 | 857 800 | |
| 305,00 | 1 317 488 | |
| 308,40 | 1 216 608 | |
| 307,30 | 1 171 723 | |
| 304,00 | 925 860 | |
| 302,40 | 1 199 107 | |
| 304,30 | 1 196 661 | |
| 307,50 | 1 054 484 | |
| 310,90 | 874 142 | |
| 308,70 | 1 353 502 | |
| 309,00 | 910 964 | |
| 309,20 | 1 651 511 | |
| 315,80 | 1 534 593 | |
| 319,90 | 1 286 390 | |
| 323,20 | 1 991 822 | |
| 317,10 | 1 094 865 | |
| 315,10 | 1 144 773 | |
| 314,40 | 1 222 227 | |
| 318,00 | 1 252 760 | |
| 317,50 | 1 206 359 | |
| 315,00 | 4 169 372 | |
| 318,60 | 1 378 728 | |
| 314,90 | 933 103 | |
| 315,00 | 1 951 856 | |
| 312,70 | 1 347 446 | |
| 316,50 | 1 644 521 | |
| 317,70 | 1 319 629 | |
| 318,90 | 1 460 461 | |
| 320,60 | 896 160 | |
| 320,70 | 856 649 | |
| 320,20 | 723 594 | |
| 318,90 | 1 402 788 | |
| 319,80 | 1 190 173 | |
| 318,80 | 1 469 333 | |
| 319,00 | 2 305 962 | |
| 315,90 | 922 302 | |
| 314,50 | 1 291 319 | |
| 313,80 | 1 004 365 | |
| 314,20 | 1 146 123 | |
| 313,50 | 933 473 | |
| 312,70 | 989 880 | |
| 309,20 | 1 023 512 | |
| 308,70 | 1 106 946 | |
| 313,40 | 1 460 606 | |
| 317,30 | 1 836 785 | |
| 313,10 | 917 764 | |
| 312,30 | 1 733 075 | |
| 307,70 | 1 237 405 | |
| 306,30 | 721 295 | |
| 306,10 | 870 335 | |
| 308,20 | 901 316 | |
| 308,70 | 761 306 | |
| 305,50 | 978 307 | |
| 307,70 | 1 138 662 | |
| 306,90 | 1 400 899 | |
| 305,00 | 1 537 076 | |
| 303,90 | 1 241 963 | |
| 297,40 | 833 688 | |
| 300,10 | 1 050 883 | |
| 300,20 | 1 097 382 | |
| 298,70 | 1 418 714 | |
| 295,00 | 1 357 342 | |
| 297,20 | 1 502 104 | |
| 295,80 | 1 780 570 | |
| 294,60 | 887 438 | |
| 296,40 | 1 254 448 | |
| 296,70 | 1 318 670 | |
| 296,00 | 1 800 392 | |
| 296,00 | 2 620 880 | |
| 298,50 | 1 612 325 | |
| 298,80 | 1 096 113 | |
| 298,40 | 1 261 686 | |
| 297,50 | 1 561 389 | |
| 299,70 | 1 746 175 | |
| 298,50 | 1 411 845 | |
| 297,60 | 1 614 586 | |
| 294,70 | 1 613 839 | |
| 293,20 | 1 515 987 | |
| 294,70 | 1 244 477 | |
| 293,00 | 1 072 022 | |
| 293,30 | 1 289 789 | |
| 293,00 | 1 678 507 | |
| 293,40 | 1 899 933 | |
| 295,80 | 2 424 940 | |
| 300,00 | 1 752 116 | |
| 295,00 | 3 375 460 | |
| 293,80 | 2 144 738 | |
| 291,10 | 3 486 311 | |
| 289,20 | 2 306 765 | |
| 288,40 | 2 636 847 | |
| 291,00 | 1 740 922 | |
| 283,30 | 1 905 311 | |
| 285,00 | 1 693 872 | |
| 285,80 | 1 110 245 | |
| 284,20 | 1 898 103 | |
| 284,40 | 1 486 491 | |
| 285,40 | 1 069 555 | |
| 284,40 | 1 260 442 | |
| 284,50 | 1 268 481 | |
| 285,90 | 1 331 587 | |
| 287,40 | 8 234 278 | |
| 288,50 | 1 328 335 | |
| 290,20 | 1 722 732 | |
| 292,00 | 1 811 057 | |
| 291,70 | 1 494 902 | |
| 291,20 | 1 373 903 | |
| 289,00 | 1 608 317 | |
| 287,50 | 1 698 504 | |
| 284,40 | 1 812 387 | |
| 280,50 | 1 918 915 | |
| 276,30 | 1 742 121 | |
| 276,30 | 1 540 246 | |
| 281,40 | 1 705 370 | |
| 280,10 | 1 289 609 | |
| 283,30 | 2 519 991 | |
| 281,10 | 1 550 413 | |
| 278,00 | 1 708 097 | |
| 278,40 | 1 509 354 | |
| 280,60 | 2 140 795 | |
| 277,90 | 1 733 780 | |
| 278,00 | 1 727 245 | |
| 277,70 | 1 311 234 | |
| 277,20 | 2 153 922 | |
| 280,30 | 4 075 994 | |
| 289,50 | 2 697 614 | |
| 308,30 | 2 570 937 | |
| 305,40 | 2 483 314 | |
| 304,30 | 3 916 809 | |
| 306,20 | 2 726 016 | |
| 310,20 | 1 876 035 | |
| 312,70 | 2 061 980 | |
| 307,00 | 1 721 856 | |
| 308,50 | 2 132 429 | |
| 308,40 | 2 077 903 | |
| 304,30 | 2 903 297 | |
| 305,80 | 1 985 781 | |
| 304,30 | 1 191 844 | |
| 301,20 | 2 419 676 | |
| 293,80 | 1 418 874 | |
| 289,50 | 1 462 412 | |
| 289,90 | 1 586 347 | |
| 290,10 | 1 478 202 | |
| 288,60 | 2 307 712 | |
| 294,00 | 2 201 749 | |
| 289,60 | 6 012 283 | |
| 293,90 | 2 654 197 | |
| 296,80 | 2 273 118 | |
| 292,50 | 1 472 069 | |
| 292,90 | 1 379 319 | |
| 290,90 | 1 511 623 | |
| 289,00 | 1 808 965 | |
| 291,10 | 1 577 797 | |
| 292,30 | 2 146 511 | |
| 289,90 | 1 567 044 | |
| 291,80 | 1 622 500 | |
| 297,30 | 1 472 655 | |
| 299,60 | 1 658 913 | |
| 292,30 | 3 006 703 | |
| 301,30 | 1 862 365 | |
| 301,50 | 2 458 437 | |
| 303,60 | 1 176 363 | |
| 304,10 | 1 398 406 | |
| 299,00 | 1 472 227 | |
| 304,00 | 1 236 922 | |
| 305,10 | 1 955 646 | |
| 298,60 | 2 529 478 | |
| 302,00 | 1 464 664 | |
| 298,90 | 1 281 440 | |
| 296,50 | 989 915 | |
| 292,80 | 1 966 896 | |
| 295,60 | 4 169 931 | |
| 292,50 | 1 516 400 | |
| 294,50 | 1 911 172 | |
| 289,20 | 1 368 635 | |
| 290,30 | 1 241 769 | |
| 288,10 | 1 850 839 | |
| 292,90 | 2 896 513 | |
| 283,50 | 2 254 998 | |
| 280,90 | 1 735 147 | |
| 276,70 | 1 864 731 | |
| 275,60 | 1 939 585 | |
| 278,90 | 1 834 942 | |
| 282,90 | 1 100 324 | |
| 280,70 | 1 198 832 | |
| 278,00 | 1 255 472 | |
| 279,80 | 1 350 569 | |
| 279,20 | 1 297 388 | |
| 277,60 | 1 222 702 | |
| 278,20 | 1 224 472 | |
| 282,70 | 1 553 712 | |
| 282,60 | 2 046 732 | |
| 282,70 | 2 479 722 | |
| 277,90 | 1 896 029 | |
| 277,50 | 2 260 260 | |
| 276,20 | 1 295 035 | |
| 277,00 | 2 026 771 | |
| 277,00 | 2 398 217 | |
| 279,00 | 1 042 057 | |
| 280,50 | 1 410 330 | |
| 283,50 | 886 597 | |
| 281,50 | 1 252 714 | |
| 280,30 | 1 235 860 | |
| 282,40 | 805 917 | |
| 280,90 | 1 146 447 | |
| 280,70 | 2 961 678 | |
| 275,80 | 1 118 777 | |
| 275,10 | 1 314 801 | |
| 274,50 | 1 441 081 | |
| 276,80 | 1 914 292 | |
| 271,70 | 1 033 858 | |
| 273,60 | 1 269 928 | |
| 271,60 | 1 288 635 | |
| 271,70 | 1 498 794 | |
| 270,50 | 1 110 306 | |
| 270,00 | 1 059 052 | |
| 268,50 | 1 539 216 | |
| 273,00 | 1 330 622 | |
| 274,80 | 1 545 028 | |
| 270,00 | 1 198 571 | |
| 270,50 | 1 171 401 | |
| 272,00 | 776 265 | |
| 268,90 | 841 691 | |
| 266,70 | 978 222 | |
| 264,80 | 4 375 174 | |
| 264,60 | 1 805 522 | |
| 265,50 | 1 437 380 | |
| 261,40 | 1 788 577 | |
| 260,60 | 1 805 318 | |
| 265,50 | 1 046 232 | |
| 263,70 | 1 468 918 | |
| 269,10 | 1 083 885 | |
| 268,30 | 1 692 701 | |
| 263,60 | 986 132 | |
| 261,00 | 1 301 253 |