DNB
DNB.OL
321,90 NOK
+14,39 %
Lav 276,30
Høy 326,70
| Dato | Slutt | Volum |
|---|---|---|
| 321,90 | 2 482 181 | |
| 326,70 | 2 291 175 | |
| 323,40 | 1 630 464 | |
| 318,30 | 1 379 557 | |
| 319,20 | 1 330 474 | |
| 321,30 | 1 394 188 | |
| 320,20 | 1 606 347 | |
| 323,70 | 911 348 | |
| 324,90 | 1 810 347 | |
| 318,70 | 1 753 438 | |
| 313,30 | 1 790 066 | |
| 313,70 | 1 851 746 | |
| 314,70 | 2 394 797 | |
| 305,30 | 1 385 114 | |
| 306,50 | 1 343 342 | |
| 306,90 | 857 800 | |
| 305,00 | 1 317 488 | |
| 308,40 | 1 216 608 | |
| 307,30 | 1 171 723 | |
| 304,00 | 925 860 | |
| 302,40 | 1 199 107 | |
| 304,30 | 1 196 661 | |
| 307,50 | 1 054 484 | |
| 310,90 | 874 142 | |
| 308,70 | 1 353 502 | |
| 309,00 | 910 964 | |
| 309,20 | 1 651 511 | |
| 315,80 | 1 534 593 | |
| 319,90 | 1 286 390 | |
| 323,20 | 1 991 822 | |
| 317,10 | 1 094 865 | |
| 315,10 | 1 144 773 | |
| 314,40 | 1 222 227 | |
| 318,00 | 1 252 760 | |
| 317,50 | 1 206 359 | |
| 315,00 | 4 169 372 | |
| 318,60 | 1 378 728 | |
| 314,90 | 933 103 | |
| 315,00 | 1 951 856 | |
| 312,70 | 1 347 446 | |
| 316,50 | 1 644 521 | |
| 317,70 | 1 319 629 | |
| 318,90 | 1 460 461 | |
| 320,60 | 896 160 | |
| 320,70 | 856 649 | |
| 320,20 | 723 594 | |
| 318,90 | 1 402 788 | |
| 319,80 | 1 190 173 | |
| 318,80 | 1 469 333 | |
| 319,00 | 2 305 962 | |
| 315,90 | 922 302 | |
| 314,50 | 1 291 319 | |
| 313,80 | 1 004 365 | |
| 314,20 | 1 146 123 | |
| 313,50 | 933 473 | |
| 312,70 | 989 880 | |
| 309,20 | 1 023 512 | |
| 308,70 | 1 106 946 | |
| 313,40 | 1 460 606 | |
| 317,30 | 1 836 785 | |
| 313,10 | 917 764 | |
| 312,30 | 1 733 075 | |
| 307,70 | 1 237 405 | |
| 306,30 | 721 295 | |
| 306,10 | 870 335 | |
| 308,20 | 901 316 | |
| 308,70 | 761 306 | |
| 305,50 | 978 307 | |
| 307,70 | 1 138 662 | |
| 306,90 | 1 400 899 | |
| 305,00 | 1 537 076 | |
| 303,90 | 1 241 963 | |
| 297,40 | 833 688 | |
| 300,10 | 1 050 883 | |
| 300,20 | 1 097 382 | |
| 298,70 | 1 418 714 | |
| 295,00 | 1 357 342 | |
| 297,20 | 1 502 104 | |
| 295,80 | 1 780 570 | |
| 294,60 | 887 438 | |
| 296,40 | 1 254 448 | |
| 296,70 | 1 318 670 | |
| 296,00 | 1 800 392 | |
| 296,00 | 2 620 880 | |
| 298,50 | 1 612 325 | |
| 298,80 | 1 096 113 | |
| 298,40 | 1 261 686 | |
| 297,50 | 1 561 389 | |
| 299,70 | 1 746 175 | |
| 298,50 | 1 411 845 | |
| 297,60 | 1 614 586 | |
| 294,70 | 1 613 839 | |
| 293,20 | 1 515 987 | |
| 294,70 | 1 244 477 | |
| 293,00 | 1 072 022 | |
| 293,30 | 1 289 789 | |
| 293,00 | 1 678 507 | |
| 293,40 | 1 899 933 | |
| 295,80 | 2 424 940 | |
| 300,00 | 1 752 116 | |
| 295,00 | 3 375 460 | |
| 293,80 | 2 144 738 | |
| 291,10 | 3 486 311 | |
| 289,20 | 2 306 765 | |
| 288,40 | 2 636 847 | |
| 291,00 | 1 740 922 | |
| 283,30 | 1 905 311 | |
| 285,00 | 1 693 872 | |
| 285,80 | 1 110 245 | |
| 284,20 | 1 898 103 | |
| 284,40 | 1 486 491 | |
| 285,40 | 1 069 555 | |
| 284,40 | 1 260 442 | |
| 284,50 | 1 268 481 | |
| 285,90 | 1 331 587 | |
| 287,40 | 8 234 278 | |
| 288,50 | 1 328 335 | |
| 290,20 | 1 722 732 | |
| 292,00 | 1 811 057 | |
| 291,70 | 1 494 902 | |
| 291,20 | 1 373 903 | |
| 289,00 | 1 608 317 | |
| 287,50 | 1 698 504 | |
| 284,40 | 1 812 387 | |
| 280,50 | 1 918 915 | |
| 276,30 | 1 742 121 | |
| 276,30 | 1 540 246 | |
| 281,40 | 1 705 370 |