DNO
DNO.OL
20,28 NOK
+3,73 %
Lav 19,55
Høy 24,44
| Dato | Slutt | Volum |
|---|---|---|
| 20,28 | 3 093 667 | |
| 21,26 | 5 069 755 | |
| 21,66 | 4 946 977 | |
| 22,84 | 6 286 231 | |
| 23,76 | 5 458 543 | |
| 24,44 | 6 095 988 | |
| 24,08 | 6 208 850 | |
| 24,10 | 3 911 064 | |
| 23,84 | 4 737 767 | |
| 23,26 | 3 669 983 | |
| 23,38 | 5 161 912 | |
| 23,30 | 3 881 115 | |
| 23,54 | 4 938 047 | |
| 23,24 | 6 672 236 | |
| 22,30 | 3 672 270 | |
| 22,00 | 5 119 918 | |
| 21,36 | 4 325 903 | |
| 21,44 | 6 973 433 | |
| 20,18 | 2 286 420 | |
| 19,80 | 1 904 712 | |
| 19,55 | 1 943 263 |