DNO
DNO.OL
20,28 NOK
+18,60 %
Lav 17,10
Høy 24,44
| Dato | Slutt | Volum |
|---|---|---|
| 20,28 | 3 093 667 | |
| 21,26 | 5 069 755 | |
| 21,66 | 4 946 977 | |
| 22,84 | 6 286 231 | |
| 23,76 | 5 458 543 | |
| 24,44 | 6 095 988 | |
| 24,08 | 6 208 850 | |
| 24,10 | 3 911 064 | |
| 23,84 | 4 737 767 | |
| 23,26 | 3 669 983 | |
| 23,38 | 5 161 912 | |
| 23,30 | 3 881 115 | |
| 23,54 | 4 938 047 | |
| 23,24 | 6 672 236 | |
| 22,30 | 3 672 270 | |
| 22,00 | 5 119 918 | |
| 21,36 | 4 325 903 | |
| 21,44 | 6 973 433 | |
| 20,18 | 2 286 420 | |
| 19,80 | 1 904 712 | |
| 19,55 | 1 943 263 | |
| 19,42 | 2 982 751 | |
| 18,97 | 2 327 723 | |
| 18,75 | 2 423 072 | |
| 19,11 | 2 231 009 | |
| 19,00 | 1 915 682 | |
| 19,15 | 1 974 501 | |
| 19,04 | 2 564 481 | |
| 19,24 | 1 522 830 | |
| 19,52 | 2 171 360 | |
| 19,28 | 2 671 866 | |
| 19,70 | 2 744 361 | |
| 19,20 | 1 952 488 | |
| 18,90 | 2 926 446 | |
| 19,00 | 2 540 205 | |
| 19,62 | 4 016 957 | |
| 19,38 | 2 605 042 | |
| 19,75 | 3 053 007 | |
| 19,51 | 2 670 014 | |
| 19,65 | 3 384 042 | |
| 19,11 | 2 601 422 | |
| 19,06 | 2 800 352 | |
| 18,98 | 4 067 670 | |
| 18,50 | 4 526 006 | |
| 18,37 | 1 421 600 | |
| 18,33 | 3 269 939 | |
| 18,32 | 2 318 256 | |
| 18,47 | 4 827 660 | |
| 18,09 | 2 617 519 | |
| 17,98 | 2 336 051 | |
| 17,69 | 1 479 463 | |
| 17,71 | 998 990 | |
| 17,76 | 2 579 152 | |
| 17,90 | 2 606 257 | |
| 17,88 | 1 838 562 | |
| 18,28 | 1 976 210 | |
| 18,75 | 3 789 188 | |
| 18,55 | 2 874 459 | |
| 18,14 | 2 471 371 | |
| 18,20 | 1 907 428 | |
| 18,22 | 4 248 244 | |
| 17,96 | 4 443 596 | |
| 17,61 | 1 697 080 | |
| 17,36 | 2 388 787 | |
| 17,10 | 1 804 429 |