DOFG
DOFG.OL
122,10 NOK
-3,33 %
Lav 122,10
Høy 138,90
| Dato | Slutt | Volum |
|---|---|---|
| 122,10 | 365 936 | |
| 125,30 | 310 425 | |
| 129,70 | 403 465 | |
| 128,50 | 348 064 | |
| 128,90 | 267 278 | |
| 132,00 | 289 935 | |
| 133,40 | 219 274 | |
| 133,90 | 198 503 | |
| 134,30 | 278 201 | |
| 132,00 | 685 314 | |
| 128,50 | 234 536 | |
| 127,80 | 283 050 | |
| 131,40 | 269 318 | |
| 129,60 | 198 168 | |
| 131,70 | 211 064 | |
| 131,10 | 290 588 | |
| 128,20 | 629 430 | |
| 134,10 | 312 842 | |
| 133,80 | 244 999 | |
| 132,20 | 271 833 | |
| 130,60 | 207 080 | |
| 129,00 | 234 805 | |
| 127,20 | 228 470 | |
| 130,20 | 254 632 | |
| 129,60 | 235 464 | |
| 127,80 | 272 562 | |
| 126,20 | 207 768 | |
| 127,10 | 317 789 | |
| 130,00 | 171 246 | |
| 130,90 | 166 052 | |
| 131,00 | 115 534 | |
| 131,50 | 222 518 | |
| 131,50 | 293 966 | |
| 132,40 | 509 522 | |
| 134,40 | 238 253 | |
| 135,80 | 1 238 813 | |
| 134,70 | 246 186 | |
| 135,10 | 418 787 | |
| 131,60 | 338 589 | |
| 130,70 | 330 031 | |
| 133,30 | 360 817 | |
| 130,30 | 342 364 | |
| 133,00 | 266 018 | |
| 132,80 | 165 118 | |
| 131,60 | 189 849 | |
| 132,80 | 189 849 | |
| 132,20 | 389 455 | |
| 129,50 | 274 289 | |
| 131,80 | 314 865 | |
| 133,00 | 251 395 | |
| 130,00 | 445 326 | |
| 128,70 | 280 749 | |
| 133,40 | 296 714 | |
| 134,10 | 304 897 | |
| 131,50 | 266 274 | |
| 133,00 | 298 719 | |
| 132,80 | 313 968 | |
| 133,60 | 550 030 | |
| 138,90 | 368 449 | |
| 136,00 | 247 901 | |
| 134,40 | 323 202 | |
| 130,40 | 250 470 | |
| 128,70 | 220 996 | |
| 128,20 | 424 245 | |
| 126,30 | 233 337 |