DOFG
DOFG.OL
122,10 NOK
+25,88 %
Lav 90,70
Høy 143,40
| Dato | Slutt | Volum |
|---|---|---|
| 122,10 | 365 936 | |
| 125,30 | 310 425 | |
| 129,70 | 403 465 | |
| 128,50 | 348 064 | |
| 128,90 | 267 278 | |
| 132,00 | 289 935 | |
| 133,40 | 219 274 | |
| 133,90 | 198 503 | |
| 134,30 | 278 201 | |
| 132,00 | 685 314 | |
| 128,50 | 234 536 | |
| 127,80 | 283 050 | |
| 131,40 | 269 318 | |
| 129,60 | 198 168 | |
| 131,70 | 211 064 | |
| 131,10 | 290 588 | |
| 128,20 | 629 430 | |
| 134,10 | 312 842 | |
| 133,80 | 244 999 | |
| 132,20 | 271 833 | |
| 130,60 | 207 080 | |
| 129,00 | 234 805 | |
| 127,20 | 228 470 | |
| 130,20 | 254 632 | |
| 129,60 | 235 464 | |
| 127,80 | 272 562 | |
| 126,20 | 207 768 | |
| 127,10 | 317 789 | |
| 130,00 | 171 246 | |
| 130,90 | 166 052 | |
| 131,00 | 115 534 | |
| 131,50 | 222 518 | |
| 131,50 | 293 966 | |
| 132,40 | 509 522 | |
| 134,40 | 238 253 | |
| 135,80 | 1 238 813 | |
| 134,70 | 246 186 | |
| 135,10 | 418 787 | |
| 131,60 | 338 589 | |
| 130,70 | 330 031 | |
| 133,30 | 360 817 | |
| 130,30 | 342 364 | |
| 133,00 | 266 018 | |
| 132,80 | 165 118 | |
| 131,60 | 189 849 | |
| 132,80 | 189 849 | |
| 132,20 | 389 455 | |
| 129,50 | 274 289 | |
| 131,80 | 314 865 | |
| 133,00 | 251 395 | |
| 130,00 | 445 326 | |
| 128,70 | 280 749 | |
| 133,40 | 296 714 | |
| 134,10 | 304 897 | |
| 131,50 | 266 274 | |
| 133,00 | 298 719 | |
| 132,80 | 313 968 | |
| 133,60 | 550 030 | |
| 138,90 | 368 449 | |
| 136,00 | 247 901 | |
| 134,40 | 323 202 | |
| 130,40 | 250 470 | |
| 128,70 | 220 996 | |
| 128,20 | 424 245 | |
| 126,30 | 233 337 | |
| 125,30 | 187 119 | |
| 125,00 | 347 757 | |
| 124,60 | 409 224 | |
| 124,00 | 308 499 | |
| 123,40 | 173 686 | |
| 124,50 | 300 524 | |
| 123,50 | 123 799 | |
| 121,60 | 329 819 | |
| 123,90 | 202 962 | |
| 124,50 | 157 975 | |
| 125,80 | 193 069 | |
| 124,80 | 182 819 | |
| 124,50 | 245 437 | |
| 122,40 | 121 443 | |
| 122,40 | 122 893 | |
| 121,10 | 133 418 | |
| 122,20 | 185 544 | |
| 123,80 | 138 655 | |
| 124,00 | 394 501 | |
| 122,70 | 184 727 | |
| 122,60 | 127 855 | |
| 121,20 | 168 242 | |
| 122,90 | 276 843 | |
| 120,90 | 504 100 | |
| 117,50 | 230 816 | |
| 120,10 | 197 553 | |
| 117,60 | 289 362 | |
| 114,70 | 231 541 | |
| 113,70 | 163 244 | |
| 114,60 | 265 353 | |
| 114,10 | 349 947 | |
| 116,40 | 214 806 | |
| 116,40 | 266 179 | |
| 119,80 | 189 685 | |
| 118,50 | 234 319 | |
| 118,10 | 279 384 | |
| 114,10 | 595 860 | |
| 118,50 | 375 561 | |
| 120,00 | 165 143 | |
| 120,80 | 259 708 | |
| 121,70 | 206 866 | |
| 123,10 | 186 198 | |
| 120,80 | 213 250 | |
| 122,60 | 237 579 | |
| 122,10 | 237 411 | |
| 123,50 | 461 628 | |
| 121,00 | 539 760 | |
| 118,10 | 290 251 | |
| 119,30 | 368 426 | |
| 119,20 | 434 081 | |
| 119,60 | 863 061 | |
| 117,80 | 484 776 | |
| 119,60 | 755 756 | |
| 124,30 | 867 997 | |
| 128,90 | 901 436 | |
| 135,20 | 431 394 | |
| 140,00 | 189 152 | |
| 138,90 | 325 655 | |
| 143,40 | 348 226 | |
| 142,00 | 236 945 | |
| 140,00 | 331 015 | |
| 139,50 | 249 542 | |
| 137,60 | 216 086 | |
| 136,20 | 221 950 | |
| 137,00 | 585 000 | |
| 137,60 | 637 140 | |
| 136,90 | 177 901 | |
| 135,90 | 221 309 | |
| 137,40 | 269 976 | |
| 133,90 | 271 096 | |
| 135,30 | 387 298 | |
| 138,20 | 295 853 | |
| 137,60 | 345 541 | |
| 136,90 | 131 902 | |
| 136,00 | 287 112 | |
| 134,50 | 147 589 | |
| 133,30 | 239 241 | |
| 132,50 | 421 038 | |
| 134,80 | 284 913 | |
| 134,70 | 230 669 | |
| 138,00 | 232 823 | |
| 140,40 | 311 310 | |
| 137,80 | 317 612 | |
| 139,40 | 549 738 | |
| 133,80 | 638 180 | |
| 140,90 | 606 919 | |
| 137,30 | 215 239 | |
| 139,00 | 272 107 | |
| 138,70 | 673 620 | |
| 135,00 | 667 529 | |
| 134,00 | 293 231 | |
| 134,50 | 607 583 | |
| 132,80 | 559 016 | |
| 129,40 | 662 984 | |
| 127,70 | 594 473 | |
| 128,40 | 279 681 | |
| 128,00 | 576 221 | |
| 124,90 | 317 792 | |
| 125,20 | 442 423 | |
| 124,50 | 384 152 | |
| 126,80 | 894 878 | |
| 127,40 | 496 225 | |
| 126,10 | 328 648 | |
| 124,70 | 417 385 | |
| 122,80 | 398 759 | |
| 124,90 | 311 030 | |
| 126,10 | 341 433 | |
| 126,00 | 725 065 | |
| 126,30 | 620 989 | |
| 126,60 | 592 170 | |
| 127,70 | 471 473 | |
| 126,20 | 873 746 | |
| 125,60 | 684 221 | |
| 122,30 | 804 958 | |
| 126,50 | 1 204 505 | |
| 121,00 | 1 024 756 | |
| 119,20 | 569 538 | |
| 116,90 | 511 314 | |
| 115,80 | 468 748 | |
| 113,90 | 394 098 | |
| 115,10 | 360 581 | |
| 115,20 | 330 418 | |
| 114,10 | 216 114 | |
| 115,40 | 280 342 | |
| 114,30 | 391 567 | |
| 112,30 | 389 794 | |
| 112,10 | 247 796 | |
| 114,60 | 350 208 | |
| 113,50 | 332 220 | |
| 112,80 | 339 679 | |
| 112,40 | 423 986 | |
| 112,50 | 407 080 | |
| 110,80 | 391 822 | |
| 109,20 | 383 760 | |
| 110,80 | 664 245 | |
| 108,20 | 515 990 | |
| 107,70 | 256 064 | |
| 106,50 | 286 039 | |
| 107,00 | 501 153 | |
| 109,10 | 509 495 | |
| 107,20 | 590 667 | |
| 106,60 | 1 125 616 | |
| 105,20 | 1 145 979 | |
| 101,70 | 361 829 | |
| 101,40 | 1 215 471 | |
| 97,70 | 1 001 005 | |
| 97,20 | 630 120 | |
| 97,85 | 670 443 | |
| 96,45 | 585 338 | |
| 96,00 | 393 618 | |
| 95,25 | 408 296 | |
| 94,30 | 209 559 | |
| 94,25 | 255 066 | |
| 93,35 | 525 579 | |
| 91,20 | 3 050 741 | |
| 91,05 | 410 045 | |
| 90,70 | 298 839 | |
| 91,10 | 658 393 | |
| 94,45 | 185 863 | |
| 94,20 | 349 362 | |
| 94,20 | 328 250 | |
| 93,50 | 240 586 | |
| 94,05 | 165 819 | |
| 95,05 | 241 063 | |
| 96,00 | 276 904 | |
| 96,35 | 312 421 | |
| 95,10 | 387 217 | |
| 93,15 | 367 936 | |
| 94,05 | 251 357 | |
| 94,10 | 318 601 | |
| 94,35 | 340 994 | |
| 94,15 | 373 730 | |
| 92,70 | 317 185 | |
| 93,45 | 594 299 | |
| 95,65 | 294 220 | |
| 96,80 | 509 787 | |
| 94,50 | 464 462 | |
| 99,10 | 613 918 | |
| 100,80 | 577 902 | |
| 99,60 | 484 301 | |
| 100,00 | 440 092 | |
| 101,20 | 694 938 | |
| 100,30 | 876 491 | |
| 97,00 | 691 420 |