DOFG
DOFG.OL
122,10 NOK
-6,51 %
Lav 122,10
Høy 134,30
| Dato | Slutt | Volum |
|---|---|---|
| 122,10 | 365 936 | |
| 125,30 | 310 425 | |
| 129,70 | 403 465 | |
| 128,50 | 348 064 | |
| 128,90 | 267 278 | |
| 132,00 | 289 935 | |
| 133,40 | 219 274 | |
| 133,90 | 198 503 | |
| 134,30 | 278 201 | |
| 132,00 | 685 314 | |
| 128,50 | 234 536 | |
| 127,80 | 283 050 | |
| 131,40 | 269 318 | |
| 129,60 | 198 168 | |
| 131,70 | 211 064 | |
| 131,10 | 290 588 | |
| 128,20 | 629 430 | |
| 134,10 | 312 842 | |
| 133,80 | 244 999 | |
| 132,20 | 271 833 | |
| 130,60 | 207 080 |