HSHP
HSHP.OL
143,20 NOK
-17,23 %
Lav 143,20
Høy 173,40
| Dato | Slutt | Volum |
|---|---|---|
| 143,20 | 357 459 | |
| 147,00 | 113 888 | |
| 146,60 | 136 296 | |
| 143,20 | 120 535 | |
| 146,80 | 135 183 | |
| 151,00 | 106 198 | |
| 154,40 | 90 287 | |
| 156,00 | 71 197 | |
| 156,20 | 119 289 | |
| 157,60 | 127 882 | |
| 156,60 | 118 818 | |
| 155,80 | 124 153 | |
| 157,80 | 104 818 | |
| 151,80 | 109 504 | |
| 152,00 | 177 791 | |
| 150,00 | 160 266 | |
| 154,00 | 253 914 | |
| 157,40 | 247 402 | |
| 170,20 | 155 575 | |
| 173,40 | 120 893 | |
| 173,00 | 265 219 |