HSHP
HSHP.OL
143,20 NOK
-2,59 %
Lav 131,20
Høy 182,20
| Dato | Slutt | Volum |
|---|---|---|
| 143,20 | 357 459 | |
| 147,00 | 113 888 | |
| 146,60 | 136 296 | |
| 143,20 | 120 535 | |
| 146,80 | 135 183 | |
| 151,00 | 106 198 | |
| 154,40 | 90 287 | |
| 156,00 | 71 197 | |
| 156,20 | 119 289 | |
| 157,60 | 127 882 | |
| 156,60 | 118 818 | |
| 155,80 | 124 153 | |
| 157,80 | 104 818 | |
| 151,80 | 109 504 | |
| 152,00 | 177 791 | |
| 150,00 | 160 266 | |
| 154,00 | 253 914 | |
| 157,40 | 247 402 | |
| 170,20 | 155 575 | |
| 173,40 | 120 893 | |
| 173,00 | 265 219 | |
| 177,00 | 146 629 | |
| 170,60 | 133 451 | |
| 168,40 | 95 442 | |
| 168,40 | 247 269 | |
| 172,60 | 122 692 | |
| 169,80 | 203 081 | |
| 170,20 | 81 377 | |
| 166,20 | 193 474 | |
| 165,00 | 133 342 | |
| 167,20 | 144 491 | |
| 171,00 | 100 401 | |
| 170,40 | 87 156 | |
| 172,40 | 189 410 | |
| 182,20 | 145 915 | |
| 178,80 | 148 192 | |
| 177,80 | 124 426 | |
| 173,00 | 145 097 | |
| 169,00 | 137 254 | |
| 166,40 | 133 733 | |
| 168,40 | 123 636 | |
| 167,20 | 159 023 | |
| 166,00 | 180 055 | |
| 170,40 | 295 472 | |
| 168,00 | 146 732 | |
| 172,80 | 347 330 | |
| 164,80 | 269 812 | |
| 161,80 | 255 502 | |
| 157,60 | 130 714 | |
| 157,00 | 102 350 | |
| 155,20 | 144 072 | |
| 151,60 | 173 967 | |
| 151,20 | 159 457 | |
| 153,00 | 153 793 | |
| 155,00 | 122 765 | |
| 157,00 | 280 438 | |
| 150,40 | 198 129 | |
| 150,60 | 160 663 | |
| 146,80 | 194 678 | |
| 153,40 | 207 246 | |
| 150,60 | 120 889 | |
| 148,20 | 244 421 | |
| 141,60 | 335 947 | |
| 145,80 | 321 344 | |
| 150,40 | 66 669 | |
| 149,60 | 147 493 | |
| 151,20 | 135 807 | |
| 149,20 | 117 388 | |
| 151,20 | 95 286 | |
| 150,80 | 198 339 | |
| 149,00 | 154 025 | |
| 144,20 | 91 732 | |
| 142,40 | 105 907 | |
| 147,60 | 123 793 | |
| 147,40 | 121 850 | |
| 154,60 | 177 626 | |
| 151,80 | 78 538 | |
| 148,60 | 114 884 | |
| 146,80 | 70 830 | |
| 143,20 | 163 952 | |
| 142,00 | 135 926 | |
| 150,20 | 110 392 | |
| 149,40 | 132 721 | |
| 151,60 | 83 346 | |
| 148,80 | 290 122 | |
| 145,80 | 88 904 | |
| 141,80 | 78 296 | |
| 148,40 | 101 771 | |
| 145,00 | 74 673 | |
| 146,20 | 124 828 | |
| 146,80 | 129 685 | |
| 141,60 | 116 563 | |
| 133,60 | 133 698 | |
| 131,20 | 146 478 | |
| 133,20 | 180 560 | |
| 131,60 | 153 861 | |
| 137,40 | 82 829 | |
| 141,20 | 204 785 | |
| 141,80 | 170 055 | |
| 136,60 | 151 889 | |
| 134,20 | 96 148 | |
| 134,40 | 330 495 | |
| 138,60 | 89 167 | |
| 140,00 | 183 422 | |
| 141,60 | 169 053 | |
| 143,00 | 189 593 | |
| 141,00 | 327 770 | |
| 139,20 | 392 241 | |
| 137,80 | 134 672 | |
| 136,00 | 248 817 | |
| 137,00 | 74 716 | |
| 134,20 | 128 763 | |
| 135,40 | 165 307 | |
| 136,20 | 137 076 | |
| 137,80 | 140 177 | |
| 136,60 | 396 409 | |
| 137,60 | 298 080 | |
| 135,20 | 241 682 | |
| 135,40 | 422 459 | |
| 131,60 | 827 873 | |
| 143,60 | 297 863 | |
| 142,60 | 279 331 | |
| 136,40 | 411 922 | |
| 141,20 | 124 436 | |
| 146,00 | 137 575 | |
| 148,80 | 310 217 | |
| 146,00 | 274 438 | |
| 147,00 | 151 082 |