KID
KID.OL
146,20 NOK
+12,46 %
Lav 118,00
Høy 146,20
| Dato | Slutt | Volum |
|---|---|---|
| 146,20 | 78 645 | |
| 143,20 | 285 804 | |
| 137,80 | 36 739 | |
| 137,60 | 27 648 | |
| 138,00 | 29 326 | |
| 135,60 | 94 520 | |
| 137,00 | 38 237 | |
| 137,80 | 70 754 | |
| 139,60 | 40 796 | |
| 137,80 | 31 999 | |
| 136,40 | 68 356 | |
| 136,80 | 34 230 | |
| 138,00 | 32 906 | |
| 137,60 | 24 499 | |
| 137,20 | 26 476 | |
| 139,20 | 227 142 | |
| 133,00 | 107 709 | |
| 131,80 | 118 424 | |
| 132,60 | 37 041 | |
| 130,60 | 83 271 | |
| 130,60 | 85 935 | |
| 129,00 | 265 727 | |
| 121,00 | 67 461 | |
| 119,20 | 310 767 | |
| 118,00 | 23 743 | |
| 118,80 | 31 982 | |
| 118,00 | 63 193 | |
| 119,20 | 97 201 | |
| 120,40 | 32 318 | |
| 118,80 | 70 848 | |
| 118,00 | 38 182 | |
| 119,40 | 79 181 | |
| 120,00 | 222 984 | |
| 121,80 | 20 834 | |
| 122,20 | 71 147 | |
| 121,00 | 68 096 | |
| 120,80 | 24 852 | |
| 118,80 | 21 053 | |
| 119,40 | 92 226 | |
| 119,40 | 36 577 | |
| 118,60 | 50 948 | |
| 119,80 | 49 274 | |
| 119,60 | 28 775 | |
| 121,60 | 99 537 | |
| 121,20 | 244 824 | |
| 122,20 | 37 497 | |
| 123,40 | 42 924 | |
| 121,40 | 128 438 | |
| 118,00 | 140 617 | |
| 123,00 | 77 430 | |
| 127,20 | 34 141 | |
| 127,20 | 17 508 | |
| 127,40 | 27 802 | |
| 127,80 | 38 989 | |
| 129,00 | 51 616 | |
| 129,60 | 55 598 | |
| 131,40 | 53 441 | |
| 131,40 | 46 090 | |
| 129,60 | 23 472 | |
| 128,60 | 11 195 | |
| 128,40 | 46 422 | |
| 128,80 | 5 500 | |
| 128,60 | 13 034 | |
| 129,60 | 15 297 | |
| 130,00 | 24 025 |