KID
KID.OL
146,20 NOK
+11,94 %
Lav 130,60
Høy 146,20
| Dato | Slutt | Volum |
|---|---|---|
| 146,20 | 78 645 | |
| 143,20 | 285 804 | |
| 137,80 | 36 739 | |
| 137,60 | 27 648 | |
| 138,00 | 29 326 | |
| 135,60 | 94 520 | |
| 137,00 | 38 237 | |
| 137,80 | 70 754 | |
| 139,60 | 40 796 | |
| 137,80 | 31 999 | |
| 136,40 | 68 356 | |
| 136,80 | 34 230 | |
| 138,00 | 32 906 | |
| 137,60 | 24 499 | |
| 137,20 | 26 476 | |
| 139,20 | 227 142 | |
| 133,00 | 107 709 | |
| 131,80 | 118 424 | |
| 132,60 | 37 041 | |
| 130,60 | 83 271 | |
| 130,60 | 85 935 |