KID
KID.OL
146,20 NOK
+9,76 %
Lav 114,00
Høy 146,20
| Dato | Slutt | Volum |
|---|---|---|
| 146,20 | 78 645 | |
| 143,20 | 285 804 | |
| 137,80 | 36 739 | |
| 137,60 | 27 648 | |
| 138,00 | 29 326 | |
| 135,60 | 94 520 | |
| 137,00 | 38 237 | |
| 137,80 | 70 754 | |
| 139,60 | 40 796 | |
| 137,80 | 31 999 | |
| 136,40 | 68 356 | |
| 136,80 | 34 230 | |
| 138,00 | 32 906 | |
| 137,60 | 24 499 | |
| 137,20 | 26 476 | |
| 139,20 | 227 142 | |
| 133,00 | 107 709 | |
| 131,80 | 118 424 | |
| 132,60 | 37 041 | |
| 130,60 | 83 271 | |
| 130,60 | 85 935 | |
| 129,00 | 265 727 | |
| 121,00 | 67 461 | |
| 119,20 | 310 767 | |
| 118,00 | 23 743 | |
| 118,80 | 31 982 | |
| 118,00 | 63 193 | |
| 119,20 | 97 201 | |
| 120,40 | 32 318 | |
| 118,80 | 70 848 | |
| 118,00 | 38 182 | |
| 119,40 | 79 181 | |
| 120,00 | 222 984 | |
| 121,80 | 20 834 | |
| 122,20 | 71 147 | |
| 121,00 | 68 096 | |
| 120,80 | 24 852 | |
| 118,80 | 21 053 | |
| 119,40 | 92 226 | |
| 119,40 | 36 577 | |
| 118,60 | 50 948 | |
| 119,80 | 49 274 | |
| 119,60 | 28 775 | |
| 121,60 | 99 537 | |
| 121,20 | 244 824 | |
| 122,20 | 37 497 | |
| 123,40 | 42 924 | |
| 121,40 | 128 438 | |
| 118,00 | 140 617 | |
| 123,00 | 77 430 | |
| 127,20 | 34 141 | |
| 127,20 | 17 508 | |
| 127,40 | 27 802 | |
| 127,80 | 38 989 | |
| 129,00 | 51 616 | |
| 129,60 | 55 598 | |
| 131,40 | 53 441 | |
| 131,40 | 46 090 | |
| 129,60 | 23 472 | |
| 128,60 | 11 195 | |
| 128,40 | 46 422 | |
| 128,80 | 5 500 | |
| 128,60 | 13 034 | |
| 129,60 | 15 297 | |
| 130,00 | 24 025 | |
| 132,40 | 20 298 | |
| 132,20 | 24 574 | |
| 130,20 | 24 502 | |
| 129,60 | 21 424 | |
| 131,00 | 26 295 | |
| 129,80 | 25 335 | |
| 130,80 | 19 167 | |
| 131,40 | 27 770 | |
| 130,40 | 47 551 | |
| 128,60 | 23 526 | |
| 128,40 | 20 746 | |
| 128,00 | 13 334 | |
| 129,40 | 44 953 | |
| 130,40 | 23 630 | |
| 131,60 | 42 218 | |
| 129,00 | 28 767 | |
| 130,40 | 38 916 | |
| 126,60 | 18 205 | |
| 126,60 | 23 608 | |
| 127,60 | 12 659 | |
| 126,60 | 20 262 | |
| 127,00 | 44 379 | |
| 125,20 | 64 198 | |
| 119,60 | 25 037 | |
| 118,80 | 20 648 | |
| 120,00 | 22 824 | |
| 119,80 | 17 905 | |
| 117,20 | 11 530 | |
| 119,40 | 31 640 | |
| 119,00 | 41 612 | |
| 119,80 | 20 002 | |
| 120,00 | 30 264 | |
| 118,60 | 25 513 | |
| 117,40 | 48 296 | |
| 117,60 | 40 367 | |
| 116,40 | 17 019 | |
| 117,40 | 33 274 | |
| 116,20 | 18 484 | |
| 118,40 | 22 840 | |
| 117,20 | 28 315 | |
| 118,40 | 40 487 | |
| 120,00 | 37 253 | |
| 121,60 | 64 976 | |
| 123,20 | 23 113 | |
| 122,60 | 29 854 | |
| 124,00 | 20 404 | |
| 123,20 | 31 504 | |
| 121,60 | 50 400 | |
| 122,00 | 40 669 | |
| 125,60 | 33 565 | |
| 128,00 | 41 765 | |
| 128,20 | 62 984 | |
| 126,20 | 86 825 | |
| 125,00 | 86 196 | |
| 124,20 | 64 741 | |
| 121,20 | 70 417 | |
| 119,60 | 89 833 | |
| 120,00 | 222 439 | |
| 115,80 | 110 475 | |
| 116,00 | 136 626 | |
| 114,00 | 172 237 | |
| 119,20 | 137 425 | |
| 122,20 | 131 644 | |
| 127,00 | 64 171 | |
| 129,00 | 36 551 | |
| 131,20 | 33 379 | |
| 127,20 | 41 866 | |
| 129,40 | 108 721 | |
| 131,80 | 185 377 | |
| 131,80 | 28 890 | |
| 132,60 | 20 968 | |
| 133,00 | 35 765 | |
| 131,40 | 38 924 | |
| 135,40 | 70 393 | |
| 136,00 | 30 746 | |
| 138,00 | 44 371 | |
| 136,80 | 97 504 | |
| 132,60 | 42 013 | |
| 131,20 | 45 479 | |
| 132,00 | 112 986 | |
| 134,60 | 95 188 | |
| 134,80 | 138 302 | |
| 128,20 | 53 956 | |
| 126,20 | 120 870 | |
| 131,20 | 64 191 | |
| 127,80 | 62 989 | |
| 126,20 | 45 089 | |
| 126,00 | 52 533 | |
| 122,40 | 40 849 | |
| 120,60 | 75 199 | |
| 124,00 | 40 229 | |
| 122,40 | 77 814 | |
| 122,00 | 62 632 | |
| 119,40 | 66 878 | |
| 121,40 | 324 977 | |
| 120,00 | 130 746 | |
| 121,20 | 28 471 | |
| 122,40 | 35 095 | |
| 123,60 | 48 601 | |
| 121,60 | 70 273 | |
| 124,20 | 125 988 | |
| 123,00 | 49 119 | |
| 122,80 | 42 682 | |
| 122,20 | 97 016 | |
| 125,40 | 48 537 | |
| 125,20 | 55 738 | |
| 124,60 | 72 348 | |
| 123,00 | 94 077 | |
| 124,80 | 96 010 | |
| 124,40 | 64 720 | |
| 122,20 | 36 138 | |
| 121,40 | 36 968 | |
| 119,60 | 63 746 | |
| 121,20 | 221 596 | |
| 120,00 | 426 749 | |
| 119,40 | 61 555 | |
| 118,20 | 22 718 | |
| 118,40 | 35 095 | |
| 117,60 | 89 528 | |
| 118,00 | 50 884 | |
| 121,00 | 45 614 | |
| 121,40 | 261 428 | |
| 126,60 | 34 860 | |
| 125,40 | 101 197 | |
| 126,00 | 86 891 | |
| 122,60 | 154 867 | |
| 121,40 | 74 045 | |
| 122,60 | 48 978 | |
| 124,80 | 27 282 | |
| 124,80 | 31 683 | |
| 124,60 | 252 751 | |
| 124,00 | 126 998 | |
| 125,00 | 61 189 | |
| 125,60 | 64 742 | |
| 125,00 | 185 333 | |
| 125,00 | 59 506 | |
| 125,00 | 39 372 | |
| 125,80 | 28 215 | |
| 126,60 | 79 069 | |
| 125,60 | 83 732 | |
| 127,80 | 55 947 | |
| 127,20 | 359 639 | |
| 129,00 | 53 072 | |
| 128,80 | 792 045 | |
| 129,20 | 237 330 | |
| 131,80 | 44 866 | |
| 133,00 | 32 357 | |
| 133,40 | 73 842 | |
| 132,20 | 48 654 | |
| 134,80 | 34 540 | |
| 135,40 | 52 330 | |
| 134,80 | 53 101 | |
| 133,20 | 37 005 | |
| 132,40 | 53 136 | |
| 130,00 | 68 259 | |
| 130,00 | 28 629 | |
| 129,80 | 144 183 | |
| 130,40 | 215 814 | |
| 133,40 | 45 865 | |
| 135,40 | 65 734 | |
| 133,80 | 68 084 | |
| 134,00 | 31 839 | |
| 135,00 | 95 254 | |
| 135,80 | 79 168 | |
| 135,40 | 52 763 | |
| 136,40 | 37 739 | |
| 134,20 | 134 584 | |
| 135,20 | 112 298 | |
| 133,60 | 181 160 | |
| 135,80 | 29 702 | |
| 135,80 | 735 529 | |
| 136,00 | 10 347 | |
| 134,60 | 84 051 | |
| 134,40 | 11 798 | |
| 132,80 | 46 275 | |
| 131,60 | 24 602 | |
| 131,40 | 148 432 | |
| 131,00 | 51 132 | |
| 136,60 | 27 604 | |
| 135,00 | 27 619 | |
| 135,80 | 33 507 | |
| 135,20 | 27 921 | |
| 136,40 | 97 029 | |
| 133,20 | 39 083 |