LINK
LINK.OL
25,12 NOK
-4,20 %
Lav 23,16
Høy 26,72
| Dato | Slutt | Volum |
|---|---|---|
| 25,12 | 1 891 280 | |
| 26,14 | 993 188 | |
| 26,72 | 3 985 998 | |
| 25,10 | 691 898 | |
| 24,82 | 273 203 | |
| 24,72 | 394 331 | |
| 24,92 | 459 362 | |
| 25,04 | 698 237 | |
| 24,52 | 428 043 | |
| 24,34 | 1 009 433 | |
| 23,68 | 511 668 | |
| 24,10 | 1 128 710 | |
| 24,78 | 480 723 | |
| 24,38 | 414 837 | |
| 24,22 | 778 771 | |
| 24,82 | 1 129 935 | |
| 24,26 | 898 414 | |
| 24,84 | 551 109 | |
| 24,46 | 446 875 | |
| 24,22 | 526 075 | |
| 23,96 | 644 161 | |
| 23,50 | 1 035 489 | |
| 24,58 | 685 378 | |
| 24,52 | 555 102 | |
| 24,26 | 567 231 | |
| 23,78 | 1 153 774 | |
| 24,38 | 2 189 640 | |
| 23,20 | 720 041 | |
| 23,74 | 419 267 | |
| 23,56 | 494 579 | |
| 24,26 | 645 136 | |
| 24,36 | 850 522 | |
| 23,74 | 744 845 | |
| 23,40 | 1 111 001 | |
| 23,64 | 469 856 | |
| 23,46 | 1 056 458 | |
| 23,70 | 702 010 | |
| 23,16 | 459 079 | |
| 23,32 | 1 270 928 | |
| 23,50 | 435 927 | |
| 23,54 | 583 179 | |
| 23,34 | 1 460 122 | |
| 23,88 | 1 420 013 | |
| 24,20 | 667 009 | |
| 24,56 | 550 690 | |
| 24,78 | 547 305 | |
| 25,06 | 482 411 | |
| 24,60 | 619 276 | |
| 24,94 | 1 077 922 | |
| 25,22 | 1 157 988 | |
| 25,96 | 844 178 | |
| 26,30 | 1 087 164 | |
| 25,40 | 656 155 | |
| 25,70 | 886 122 | |
| 25,86 | 1 247 298 | |
| 24,96 | 1 906 662 | |
| 24,94 | 3 325 210 | |
| 26,18 | 2 307 622 | |
| 26,72 | 1 311 325 | |
| 25,94 | 695 688 | |
| 26,20 | 1 843 266 | |
| 25,26 | 834 434 | |
| 25,80 | 367 668 | |
| 26,10 | 509 747 | |
| 26,22 | 427 317 |