LINK
LINK.OL
25,12 NOK
-2,33 %
Lav 22,48
Høy 27,86
| Dato | Slutt | Volum |
|---|---|---|
| 25,12 | 1 891 280 | |
| 26,14 | 993 188 | |
| 26,72 | 3 985 998 | |
| 25,10 | 691 898 | |
| 24,82 | 273 203 | |
| 24,72 | 394 331 | |
| 24,92 | 459 362 | |
| 25,04 | 698 237 | |
| 24,52 | 428 043 | |
| 24,34 | 1 009 433 | |
| 23,68 | 511 668 | |
| 24,10 | 1 128 710 | |
| 24,78 | 480 723 | |
| 24,38 | 414 837 | |
| 24,22 | 778 771 | |
| 24,82 | 1 129 935 | |
| 24,26 | 898 414 | |
| 24,84 | 551 109 | |
| 24,46 | 446 875 | |
| 24,22 | 526 075 | |
| 23,96 | 644 161 | |
| 23,50 | 1 035 489 | |
| 24,58 | 685 378 | |
| 24,52 | 555 102 | |
| 24,26 | 567 231 | |
| 23,78 | 1 153 774 | |
| 24,38 | 2 189 640 | |
| 23,20 | 720 041 | |
| 23,74 | 419 267 | |
| 23,56 | 494 579 | |
| 24,26 | 645 136 | |
| 24,36 | 850 522 | |
| 23,74 | 744 845 | |
| 23,40 | 1 111 001 | |
| 23,64 | 469 856 | |
| 23,46 | 1 056 458 | |
| 23,70 | 702 010 | |
| 23,16 | 459 079 | |
| 23,32 | 1 270 928 | |
| 23,50 | 435 927 | |
| 23,54 | 583 179 | |
| 23,34 | 1 460 122 | |
| 23,88 | 1 420 013 | |
| 24,20 | 667 009 | |
| 24,56 | 550 690 | |
| 24,78 | 547 305 | |
| 25,06 | 482 411 | |
| 24,60 | 619 276 | |
| 24,94 | 1 077 922 | |
| 25,22 | 1 157 988 | |
| 25,96 | 844 178 | |
| 26,30 | 1 087 164 | |
| 25,40 | 656 155 | |
| 25,70 | 886 122 | |
| 25,86 | 1 247 298 | |
| 24,96 | 1 906 662 | |
| 24,94 | 3 325 210 | |
| 26,18 | 2 307 622 | |
| 26,72 | 1 311 325 | |
| 25,94 | 695 688 | |
| 26,20 | 1 843 266 | |
| 25,26 | 834 434 | |
| 25,80 | 367 668 | |
| 26,10 | 509 747 | |
| 26,22 | 427 317 | |
| 26,12 | 1 004 887 | |
| 25,20 | 509 577 | |
| 25,32 | 827 360 | |
| 25,68 | 470 952 | |
| 25,44 | 371 611 | |
| 25,50 | 416 725 | |
| 25,66 | 445 704 | |
| 25,76 | 930 272 | |
| 25,20 | 422 260 | |
| 25,18 | 493 883 | |
| 24,30 | 1 357 448 | |
| 25,08 | 639 172 | |
| 25,70 | 478 442 | |
| 26,06 | 307 111 | |
| 25,96 | 578 517 | |
| 25,88 | 384 829 | |
| 25,56 | 1 092 344 | |
| 26,00 | 556 404 | |
| 26,28 | 551 404 | |
| 26,02 | 331 855 | |
| 26,06 | 434 411 | |
| 26,02 | 341 811 | |
| 25,90 | 864 972 | |
| 26,12 | 760 226 | |
| 26,04 | 970 765 | |
| 26,38 | 832 614 | |
| 26,10 | 693 794 | |
| 25,38 | 796 922 | |
| 25,28 | 2 142 158 | |
| 23,34 | 806 070 | |
| 23,26 | 536 188 | |
| 23,62 | 1 005 240 | |
| 23,64 | 1 035 043 | |
| 23,48 | 1 069 867 | |
| 23,38 | 1 351 112 | |
| 23,20 | 1 612 826 | |
| 22,48 | 1 707 370 | |
| 23,00 | 583 320 | |
| 23,16 | 587 332 | |
| 23,64 | 942 776 | |
| 23,40 | 1 981 016 | |
| 22,64 | 2 735 484 | |
| 23,26 | 2 536 766 | |
| 24,36 | 2 436 951 | |
| 25,10 | 2 195 771 | |
| 25,96 | 1 553 366 | |
| 26,16 | 898 857 | |
| 26,34 | 1 356 816 | |
| 27,10 | 1 777 225 | |
| 26,82 | 1 127 283 | |
| 27,26 | 2 115 502 | |
| 26,46 | 1 416 594 | |
| 26,54 | 613 044 | |
| 27,02 | 763 018 | |
| 27,50 | 862 469 | |
| 27,58 | 766 510 | |
| 27,72 | 1 389 178 | |
| 27,62 | 792 453 | |
| 27,54 | 1 057 948 | |
| 27,50 | 43 470 828 | |
| 27,86 | 2 245 126 | |
| 27,60 | 7 746 750 | |
| 25,72 | 1 751 823 |