LINK
LINK.OL
25,12 NOK
+4,84 %
Lav 23,68
Høy 26,72
| Dato | Slutt | Volum |
|---|---|---|
| 25,12 | 1 891 280 | |
| 26,14 | 993 188 | |
| 26,72 | 3 985 998 | |
| 25,10 | 691 898 | |
| 24,82 | 273 203 | |
| 24,72 | 394 331 | |
| 24,92 | 459 362 | |
| 25,04 | 698 237 | |
| 24,52 | 428 043 | |
| 24,34 | 1 009 433 | |
| 23,68 | 511 668 | |
| 24,10 | 1 128 710 | |
| 24,78 | 480 723 | |
| 24,38 | 414 837 | |
| 24,22 | 778 771 | |
| 24,82 | 1 129 935 | |
| 24,26 | 898 414 | |
| 24,84 | 551 109 | |
| 24,46 | 446 875 | |
| 24,22 | 526 075 | |
| 23,96 | 644 161 |