MING
MING.OL
217,95 NOK
+17,48 %
Lav 182,56
Høy 222,25
| Dato | Slutt | Volum |
|---|---|---|
| 217,95 | 96 445 | |
| 219,95 | 164 497 | |
| 217,80 | 140 156 | |
| 213,45 | 77 368 | |
| 213,25 | 111 159 | |
| 216,15 | 103 192 | |
| 217,35 | 159 692 | |
| 222,25 | 106 890 | |
| 220,75 | 184 604 | |
| 216,70 | 86 425 | |
| 212,70 | 48 261 | |
| 215,15 | 95 145 | |
| 216,00 | 59 234 | |
| 212,80 | 69 229 | |
| 213,00 | 72 312 | |
| 215,75 | 51 877 | |
| 215,30 | 248 571 | |
| 216,25 | 74 980 | |
| 215,80 | 113 924 | |
| 208,00 | 54 272 | |
| 209,00 | 70 889 | |
| 209,35 | 75 974 | |
| 209,45 | 71 307 | |
| 213,00 | 78 758 | |
| 213,65 | 67 373 | |
| 212,20 | 174 565 | |
| 211,40 | 140 885 | |
| 218,20 | 171 023 | |
| 218,25 | 317 990 | |
| 220,40 | 74 972 | |
| 220,40 | 106 697 | |
| 217,50 | 61 960 | |
| 217,05 | 88 026 | |
| 219,45 | 104 005 | |
| 217,10 | 78 917 | |
| 216,75 | 121 847 | |
| 217,00 | 137 272 | |
| 215,00 | 48 479 | |
| 214,35 | 74 043 | |
| 213,00 | 93 986 | |
| 214,75 | 255 107 | |
| 213,45 | 55 235 | |
| 213,35 | 112 895 | |
| 215,15 | 52 577 | |
| 216,05 | 130 079 | |
| 215,70 | 89 628 | |
| 214,55 | 67 623 | |
| 212,95 | 176 355 | |
| 211,70 | 171 921 | |
| 211,80 | 148 549 | |
| 212,65 | 57 736 | |
| 211,60 | 131 401 | |
| 210,80 | 103 244 | |
| 210,00 | 91 382 | |
| 207,45 | 125 918 | |
| 204,60 | 61 432 | |
| 203,10 | 50 079 | |
| 202,20 | 74 200 | |
| 202,95 | 66 511 | |
| 208,00 | 149 038 | |
| 202,05 | 111 471 | |
| 201,95 | 200 768 | |
| 193,60 | 91 998 | |
| 193,38 | 125 749 | |
| 196,72 | 127 178 | |
| 201,15 | 46 993 | |
| 201,75 | 86 617 | |
| 199,42 | 132 137 | |
| 198,92 | 70 115 | |
| 197,78 | 73 678 | |
| 196,32 | 94 730 | |
| 196,54 | 76 060 | |
| 194,04 | 47 505 | |
| 196,32 | 64 986 | |
| 195,00 | 38 906 | |
| 193,72 | 30 542 | |
| 193,46 | 81 814 | |
| 197,20 | 56 708 | |
| 195,90 | 70 501 | |
| 193,24 | 50 034 | |
| 195,02 | 58 022 | |
| 195,50 | 60 557 | |
| 193,98 | 108 574 | |
| 192,76 | 114 660 | |
| 195,36 | 58 205 | |
| 194,88 | 60 499 | |
| 195,44 | 80 353 | |
| 194,00 | 83 934 | |
| 193,04 | 279 258 | |
| 190,00 | 126 581 | |
| 191,00 | 67 922 | |
| 189,76 | 191 633 | |
| 188,02 | 109 582 | |
| 188,00 | 189 452 | |
| 190,36 | 64 772 | |
| 190,54 | 64 077 | |
| 189,68 | 195 897 | |
| 189,26 | 143 574 | |
| 188,04 | 125 333 | |
| 192,04 | 67 731 | |
| 190,76 | 198 103 | |
| 190,16 | 77 790 | |
| 189,98 | 90 243 | |
| 189,94 | 95 369 | |
| 190,10 | 60 080 | |
| 191,26 | 51 268 | |
| 187,94 | 68 638 | |
| 189,66 | 75 105 | |
| 189,48 | 67 418 | |
| 187,80 | 68 855 | |
| 188,44 | 98 841 | |
| 187,64 | 87 965 | |
| 187,56 | 230 462 | |
| 187,00 | 103 945 | |
| 189,40 | 174 828 | |
| 191,98 | 357 050 | |
| 191,90 | 124 431 | |
| 190,24 | 140 411 | |
| 189,76 | 159 279 | |
| 190,08 | 160 787 | |
| 191,62 | 126 667 | |
| 189,68 | 117 359 | |
| 190,18 | 129 915 | |
| 188,12 | 162 229 | |
| 186,94 | 150 700 | |
| 187,02 | 264 543 | |
| 187,46 | 223 884 | |
| 194,26 | 161 784 | |
| 194,20 | 182 038 | |
| 194,50 | 435 371 | |
| 203,50 | 108 985 | |
| 202,50 | 94 036 | |
| 204,40 | 151 795 | |
| 206,80 | 62 151 | |
| 207,20 | 49 983 | |
| 207,55 | 94 380 | |
| 205,65 | 75 287 | |
| 206,80 | 117 899 | |
| 205,35 | 128 673 | |
| 209,65 | 74 895 | |
| 211,00 | 99 619 | |
| 210,50 | 349 684 | |
| 210,20 | 135 924 | |
| 211,80 | 97 007 | |
| 211,80 | 96 624 | |
| 213,25 | 86 265 | |
| 211,40 | 154 986 | |
| 211,45 | 169 846 | |
| 210,35 | 160 114 | |
| 207,40 | 210 542 | |
| 205,85 | 126 552 | |
| 205,50 | 130 900 | |
| 206,65 | 359 026 | |
| 201,75 | 288 156 | |
| 195,10 | 408 920 | |
| 207,75 | 296 430 | |
| 207,50 | 177 580 | |
| 206,45 | 177 410 | |
| 208,90 | 165 711 | |
| 206,35 | 217 138 | |
| 210,20 | 210 206 | |
| 211,30 | 142 247 | |
| 207,75 | 152 324 | |
| 210,35 | 83 777 | |
| 210,45 | 142 618 | |
| 208,40 | 93 581 | |
| 210,25 | 104 251 | |
| 209,90 | 115 437 | |
| 207,05 | 136 305 | |
| 207,95 | 124 728 | |
| 211,35 | 81 244 | |
| 212,65 | 151 342 | |
| 207,75 | 160 336 | |
| 212,65 | 101 557 | |
| 213,50 | 197 422 | |
| 212,40 | 71 365 | |
| 213,15 | 109 636 | |
| 210,35 | 125 935 | |
| 213,25 | 109 091 | |
| 212,80 | 129 862 | |
| 209,05 | 128 344 | |
| 210,80 | 185 064 | |
| 208,30 | 85 875 | |
| 207,00 | 154 217 | |
| 203,40 | 209 242 | |
| 203,25 | 281 142 | |
| 197,66 | 123 317 | |
| 200,70 | 163 263 | |
| 197,24 | 141 747 | |
| 200,00 | 143 973 | |
| 196,12 | 119 250 | |
| 196,00 | 187 969 | |
| 194,48 | 89 360 | |
| 194,90 | 116 455 | |
| 193,64 | 128 762 | |
| 193,00 | 162 490 | |
| 194,90 | 169 314 | |
| 195,30 | 180 362 | |
| 194,96 | 69 606 | |
| 196,62 | 77 576 | |
| 197,10 | 93 604 | |
| 195,62 | 130 909 | |
| 197,78 | 84 938 | |
| 198,24 | 89 080 | |
| 201,35 | 85 950 | |
| 200,60 | 182 155 | |
| 198,90 | 154 257 | |
| 197,00 | 152 084 | |
| 196,60 | 104 443 | |
| 195,60 | 177 372 | |
| 198,48 | 73 682 | |
| 196,40 | 154 669 | |
| 198,70 | 112 159 | |
| 199,74 | 103 480 | |
| 202,65 | 88 469 | |
| 206,05 | 125 529 | |
| 204,35 | 88 809 | |
| 204,45 | 127 306 | |
| 202,10 | 135 643 | |
| 200,40 | 170 451 | |
| 197,34 | 39 084 | |
| 197,14 | 58 597 | |
| 196,74 | 58 183 | |
| 197,80 | 106 224 | |
| 194,30 | 67 269 | |
| 195,42 | 88 142 | |
| 195,60 | 47 912 | |
| 195,70 | 40 125 | |
| 194,80 | 56 830 | |
| 195,76 | 67 220 | |
| 193,58 | 70 788 | |
| 196,26 | 67 845 | |
| 194,40 | 97 741 | |
| 192,42 | 73 991 | |
| 191,48 | 103 239 | |
| 192,00 | 44 589 | |
| 190,60 | 41 297 | |
| 190,16 | 126 464 | |
| 188,52 | 134 656 | |
| 186,30 | 149 313 | |
| 184,92 | 145 040 | |
| 183,62 | 234 376 | |
| 182,56 | 136 839 | |
| 186,00 | 90 856 | |
| 184,50 | 167 521 | |
| 186,30 | 117 962 | |
| 186,18 | 191 818 | |
| 186,46 | 107 411 | |
| 185,52 | 54 602 |