MING
MING.OL
217,95 NOK
+12,19 %
Lav 186,94
Høy 222,25
| Dato | Slutt | Volum |
|---|---|---|
| 217,95 | 96 445 | |
| 219,95 | 164 497 | |
| 217,80 | 140 156 | |
| 213,45 | 77 368 | |
| 213,25 | 111 159 | |
| 216,15 | 103 192 | |
| 217,35 | 159 692 | |
| 222,25 | 106 890 | |
| 220,75 | 184 604 | |
| 216,70 | 86 425 | |
| 212,70 | 48 261 | |
| 215,15 | 95 145 | |
| 216,00 | 59 234 | |
| 212,80 | 69 229 | |
| 213,00 | 72 312 | |
| 215,75 | 51 877 | |
| 215,30 | 248 571 | |
| 216,25 | 74 980 | |
| 215,80 | 113 924 | |
| 208,00 | 54 272 | |
| 209,00 | 70 889 | |
| 209,35 | 75 974 | |
| 209,45 | 71 307 | |
| 213,00 | 78 758 | |
| 213,65 | 67 373 | |
| 212,20 | 174 565 | |
| 211,40 | 140 885 | |
| 218,20 | 171 023 | |
| 218,25 | 317 990 | |
| 220,40 | 74 972 | |
| 220,40 | 106 697 | |
| 217,50 | 61 960 | |
| 217,05 | 88 026 | |
| 219,45 | 104 005 | |
| 217,10 | 78 917 | |
| 216,75 | 121 847 | |
| 217,00 | 137 272 | |
| 215,00 | 48 479 | |
| 214,35 | 74 043 | |
| 213,00 | 93 986 | |
| 214,75 | 255 107 | |
| 213,45 | 55 235 | |
| 213,35 | 112 895 | |
| 215,15 | 52 577 | |
| 216,05 | 130 079 | |
| 215,70 | 89 628 | |
| 214,55 | 67 623 | |
| 212,95 | 176 355 | |
| 211,70 | 171 921 | |
| 211,80 | 148 549 | |
| 212,65 | 57 736 | |
| 211,60 | 131 401 | |
| 210,80 | 103 244 | |
| 210,00 | 91 382 | |
| 207,45 | 125 918 | |
| 204,60 | 61 432 | |
| 203,10 | 50 079 | |
| 202,20 | 74 200 | |
| 202,95 | 66 511 | |
| 208,00 | 149 038 | |
| 202,05 | 111 471 | |
| 201,95 | 200 768 | |
| 193,60 | 91 998 | |
| 193,38 | 125 749 | |
| 196,72 | 127 178 | |
| 201,15 | 46 993 | |
| 201,75 | 86 617 | |
| 199,42 | 132 137 | |
| 198,92 | 70 115 | |
| 197,78 | 73 678 | |
| 196,32 | 94 730 | |
| 196,54 | 76 060 | |
| 194,04 | 47 505 | |
| 196,32 | 64 986 | |
| 195,00 | 38 906 | |
| 193,72 | 30 542 | |
| 193,46 | 81 814 | |
| 197,20 | 56 708 | |
| 195,90 | 70 501 | |
| 193,24 | 50 034 | |
| 195,02 | 58 022 | |
| 195,50 | 60 557 | |
| 193,98 | 108 574 | |
| 192,76 | 114 660 | |
| 195,36 | 58 205 | |
| 194,88 | 60 499 | |
| 195,44 | 80 353 | |
| 194,00 | 83 934 | |
| 193,04 | 279 258 | |
| 190,00 | 126 581 | |
| 191,00 | 67 922 | |
| 189,76 | 191 633 | |
| 188,02 | 109 582 | |
| 188,00 | 189 452 | |
| 190,36 | 64 772 | |
| 190,54 | 64 077 | |
| 189,68 | 195 897 | |
| 189,26 | 143 574 | |
| 188,04 | 125 333 | |
| 192,04 | 67 731 | |
| 190,76 | 198 103 | |
| 190,16 | 77 790 | |
| 189,98 | 90 243 | |
| 189,94 | 95 369 | |
| 190,10 | 60 080 | |
| 191,26 | 51 268 | |
| 187,94 | 68 638 | |
| 189,66 | 75 105 | |
| 189,48 | 67 418 | |
| 187,80 | 68 855 | |
| 188,44 | 98 841 | |
| 187,64 | 87 965 | |
| 187,56 | 230 462 | |
| 187,00 | 103 945 | |
| 189,40 | 174 828 | |
| 191,98 | 357 050 | |
| 191,90 | 124 431 | |
| 190,24 | 140 411 | |
| 189,76 | 159 279 | |
| 190,08 | 160 787 | |
| 191,62 | 126 667 | |
| 189,68 | 117 359 | |
| 190,18 | 129 915 | |
| 188,12 | 162 229 | |
| 186,94 | 150 700 | |
| 187,02 | 264 543 | |
| 187,46 | 223 884 | |
| 194,26 | 161 784 |