MORLD
MORLD.OL
26,50 NOK
+12,29 %
Lav 22,80
Høy 26,50
| Dato | Slutt | Volum |
|---|---|---|
| 26,50 | 1 179 229 | |
| 25,40 | 561 210 | |
| 24,65 | 537 084 | |
| 24,10 | 291 182 | |
| 23,80 | 400 642 | |
| 23,30 | 309 392 | |
| 24,15 | 111 075 | |
| 24,00 | 128 359 | |
| 23,70 | 127 537 | |
| 23,45 | 259 382 | |
| 22,90 | 104 932 | |
| 22,80 | 232 310 | |
| 23,40 | 160 947 | |
| 23,50 | 209 729 | |
| 23,60 | 165 907 | |
| 24,00 | 73 273 | |
| 23,40 | 282 687 | |
| 24,35 | 347 419 | |
| 23,10 | 81 421 | |
| 23,35 | 78 735 | |
| 23,60 | 121 982 |