MORLD
MORLD.OL
26,50 NOK
+19,91 %
Lav 21,80
Høy 26,50
| Dato | Slutt | Volum |
|---|---|---|
| 26,50 | 1 179 229 | |
| 25,40 | 561 210 | |
| 24,65 | 537 084 | |
| 24,10 | 291 182 | |
| 23,80 | 400 642 | |
| 23,30 | 309 392 | |
| 24,15 | 111 075 | |
| 24,00 | 128 359 | |
| 23,70 | 127 537 | |
| 23,45 | 259 382 | |
| 22,90 | 104 932 | |
| 22,80 | 232 310 | |
| 23,40 | 160 947 | |
| 23,50 | 209 729 | |
| 23,60 | 165 907 | |
| 24,00 | 73 273 | |
| 23,40 | 282 687 | |
| 24,35 | 347 419 | |
| 23,10 | 81 421 | |
| 23,35 | 78 735 | |
| 23,60 | 121 982 | |
| 23,00 | 105 279 | |
| 23,15 | 128 413 | |
| 23,65 | 354 329 | |
| 22,50 | 261 615 | |
| 22,70 | 251 954 | |
| 22,60 | 184 229 | |
| 22,85 | 510 653 | |
| 23,40 | 126 442 | |
| 23,85 | 158 292 | |
| 24,05 | 270 080 | |
| 23,10 | 400 730 | |
| 23,15 | 369 243 | |
| 23,55 | 197 739 | |
| 24,15 | 152 836 | |
| 24,25 | 718 604 | |
| 24,30 | 215 515 | |
| 24,40 | 244 599 | |
| 24,15 | 291 646 | |
| 24,00 | 151 485 | |
| 24,50 | 334 651 | |
| 24,15 | 214 333 | |
| 24,55 | 104 260 | |
| 24,85 | 288 705 | |
| 24,85 | 228 258 | |
| 25,45 | 195 281 | |
| 25,15 | 236 597 | |
| 25,35 | 495 670 | |
| 24,95 | 847 104 | |
| 24,65 | 795 740 | |
| 24,00 | 188 607 | |
| 24,35 | 91 469 | |
| 24,60 | 151 110 | |
| 24,30 | 516 874 | |
| 24,00 | 412 117 | |
| 23,90 | 135 816 | |
| 23,70 | 698 546 | |
| 24,00 | 3 514 289 | |
| 21,80 | 220 357 | |
| 21,80 | 301 059 | |
| 22,40 | 270 568 | |
| 22,05 | 424 964 | |
| 21,95 | 272 272 | |
| 22,00 | 181 583 | |
| 22,10 | 246 984 |