MPCC
MPCC.OL
23,90 NOK
-17,42 %
Lav 23,90
Høy 29,70
| Dato | Slutt | Volum |
|---|---|---|
| 23,90 | 1 976 395 | |
| 24,93 | 1 677 323 | |
| 25,39 | 1 456 342 | |
| 25,91 | 1 272 730 | |
| 26,69 | 1 427 588 | |
| 27,49 | 1 231 037 | |
| 27,97 | 873 370 | |
| 27,99 | 689 135 | |
| 28,14 | 1 100 570 | |
| 28,14 | 1 466 759 | |
| 26,74 | 1 520 701 | |
| 27,81 | 891 469 | |
| 28,50 | 1 050 307 | |
| 28,35 | 1 029 991 | |
| 28,66 | 946 494 | |
| 28,82 | 1 398 697 | |
| 28,85 | 2 175 411 | |
| 28,63 | 1 839 203 | |
| 29,70 | 1 701 695 | |
| 29,22 | 1 399 664 | |
| 28,94 | 984 918 |