MPCC
MPCC.OL
23,90 NOK
+0,13 %
Lav 22,91
Høy 29,70
| Dato | Slutt | Volum |
|---|---|---|
| 23,90 | 1 976 395 | |
| 24,93 | 1 677 323 | |
| 25,39 | 1 456 342 | |
| 25,91 | 1 272 730 | |
| 26,69 | 1 427 588 | |
| 27,49 | 1 231 037 | |
| 27,97 | 873 370 | |
| 27,99 | 689 135 | |
| 28,14 | 1 100 570 | |
| 28,14 | 1 466 759 | |
| 26,74 | 1 520 701 | |
| 27,81 | 891 469 | |
| 28,50 | 1 050 307 | |
| 28,35 | 1 029 991 | |
| 28,66 | 946 494 | |
| 28,82 | 1 398 697 | |
| 28,85 | 2 175 411 | |
| 28,63 | 1 839 203 | |
| 29,70 | 1 701 695 | |
| 29,22 | 1 399 664 | |
| 28,94 | 984 918 | |
| 28,90 | 1 009 628 | |
| 28,36 | 1 070 958 | |
| 28,75 | 1 117 233 | |
| 29,08 | 893 938 | |
| 29,02 | 1 519 188 | |
| 28,88 | 2 207 032 | |
| 29,10 | 1 717 430 | |
| 28,62 | 1 540 713 | |
| 28,60 | 713 133 | |
| 28,36 | 812 192 | |
| 28,76 | 1 672 869 | |
| 28,22 | 1 288 499 | |
| 28,66 | 1 584 002 | |
| 28,55 | 1 878 811 | |
| 28,53 | 3 777 059 | |
| 28,57 | 1 056 945 | |
| 27,88 | 1 061 107 | |
| 27,63 | 1 253 156 | |
| 27,66 | 1 266 333 | |
| 27,25 | 1 249 500 | |
| 27,28 | 936 126 | |
| 27,00 | 1 359 609 | |
| 26,71 | 1 050 377 | |
| 27,10 | 1 016 289 | |
| 27,45 | 1 237 883 | |
| 26,83 | 1 173 589 | |
| 26,52 | 1 329 190 | |
| 26,90 | 1 357 357 | |
| 26,67 | 1 979 581 | |
| 26,72 | 1 716 010 | |
| 27,18 | 2 322 496 | |
| 27,51 | 2 468 911 | |
| 28,05 | 1 715 672 | |
| 27,60 | 2 103 383 | |
| 26,77 | 2 350 115 | |
| 25,46 | 1 397 686 | |
| 25,85 | 836 258 | |
| 25,57 | 675 173 | |
| 26,12 | 1 399 680 | |
| 25,63 | 1 259 370 | |
| 25,13 | 2 841 256 | |
| 24,17 | 995 183 | |
| 24,10 | 874 294 | |
| 24,32 | 795 555 | |
| 24,26 | 1 435 608 | |
| 24,20 | 1 402 003 | |
| 24,06 | 1 176 285 | |
| 24,14 | 1 081 785 | |
| 24,34 | 750 864 | |
| 24,36 | 673 202 | |
| 24,42 | 597 791 | |
| 24,33 | 857 688 | |
| 24,65 | 1 030 174 | |
| 24,24 | 985 607 | |
| 24,87 | 815 585 | |
| 24,58 | 889 360 | |
| 24,37 | 1 091 877 | |
| 24,23 | 715 380 | |
| 23,83 | 846 745 | |
| 23,93 | 1 040 942 | |
| 24,49 | 1 011 137 | |
| 25,04 | 1 753 712 | |
| 24,59 | 840 805 | |
| 24,57 | 1 311 403 | |
| 23,93 | 1 304 485 | |
| 24,19 | 2 080 835 | |
| 25,18 | 1 291 119 | |
| 25,20 | 1 229 036 | |
| 24,62 | 1 545 214 | |
| 24,75 | 1 893 223 | |
| 24,03 | 1 869 125 | |
| 23,95 | 3 476 783 | |
| 25,35 | 1 778 824 | |
| 26,01 | 1 351 338 | |
| 25,93 | 2 668 211 | |
| 25,06 | 1 297 569 | |
| 25,33 | 776 386 | |
| 25,66 | 1 196 623 | |
| 25,27 | 1 519 974 | |
| 24,66 | 1 138 412 | |
| 24,95 | 1 464 068 | |
| 25,66 | 1 180 905 | |
| 26,28 | 1 405 063 | |
| 26,16 | 2 231 373 | |
| 26,68 | 1 950 969 | |
| 27,04 | 2 421 533 | |
| 26,70 | 2 057 086 | |
| 26,24 | 1 314 853 | |
| 25,98 | 1 898 693 | |
| 26,03 | 1 563 040 | |
| 25,48 | 2 848 159 | |
| 24,90 | 2 025 428 | |
| 24,82 | 1 447 152 | |
| 24,88 | 1 670 793 | |
| 24,18 | 2 232 046 | |
| 24,30 | 2 441 531 | |
| 24,33 | 4 936 998 | |
| 22,91 | 1 572 740 | |
| 23,29 | 2 089 234 | |
| 24,11 | 980 676 | |
| 23,98 | 1 817 895 | |
| 23,53 | 1 377 738 | |
| 23,75 | 1 217 272 | |
| 23,67 | 1 083 097 | |
| 23,46 | 1 163 031 | |
| 23,80 | 1 413 605 | |
| 23,87 | 2 009 545 |