NONG
NONG.OL
180,88 NOK
+7,50 %
Lav 168,00
Høy 182,44
| Dato | Slutt | Volum |
|---|---|---|
| 180,88 | 112 247 | |
| 182,44 | 69 161 | |
| 181,16 | 117 176 | |
| 177,80 | 82 779 | |
| 176,00 | 68 646 | |
| 178,50 | 103 065 | |
| 180,30 | 98 305 | |
| 179,24 | 59 585 | |
| 178,20 | 84 624 | |
| 176,38 | 44 845 | |
| 172,80 | 41 357 | |
| 175,30 | 67 862 | |
| 176,20 | 111 062 | |
| 175,50 | 42 204 | |
| 175,38 | 50 928 | |
| 176,26 | 53 459 | |
| 176,44 | 192 817 | |
| 177,72 | 90 528 | |
| 177,60 | 177 380 | |
| 168,00 | 56 262 | |
| 168,26 | 69 934 |