NONG
NONG.OL
180,88 NOK
+22,80 %
Lav 142,50
Høy 182,44
| Dato | Slutt | Volum |
|---|---|---|
| 180,88 | 112 247 | |
| 182,44 | 69 161 | |
| 181,16 | 117 176 | |
| 177,80 | 82 779 | |
| 176,00 | 68 646 | |
| 178,50 | 103 065 | |
| 180,30 | 98 305 | |
| 179,24 | 59 585 | |
| 178,20 | 84 624 | |
| 176,38 | 44 845 | |
| 172,80 | 41 357 | |
| 175,30 | 67 862 | |
| 176,20 | 111 062 | |
| 175,50 | 42 204 | |
| 175,38 | 50 928 | |
| 176,26 | 53 459 | |
| 176,44 | 192 817 | |
| 177,72 | 90 528 | |
| 177,60 | 177 380 | |
| 168,00 | 56 262 | |
| 168,26 | 69 934 | |
| 167,64 | 48 782 | |
| 168,88 | 46 707 | |
| 171,54 | 35 473 | |
| 171,04 | 30 762 | |
| 170,60 | 46 130 | |
| 170,10 | 51 250 | |
| 174,68 | 57 045 | |
| 175,50 | 96 012 | |
| 175,96 | 46 209 | |
| 175,50 | 67 907 | |
| 174,00 | 39 201 | |
| 172,88 | 80 824 | |
| 173,92 | 31 728 | |
| 173,84 | 20 292 | |
| 172,22 | 88 438 | |
| 173,68 | 103 651 | |
| 170,82 | 61 646 | |
| 172,32 | 65 522 | |
| 168,96 | 31 995 | |
| 169,90 | 52 341 | |
| 168,98 | 61 168 | |
| 168,40 | 69 093 | |
| 168,56 | 55 659 | |
| 171,00 | 49 521 | |
| 171,50 | 56 680 | |
| 171,50 | 73 562 | |
| 171,30 | 71 410 | |
| 170,26 | 58 356 | |
| 170,40 | 84 045 | |
| 171,18 | 35 866 | |
| 170,62 | 50 791 | |
| 170,02 | 60 086 | |
| 170,22 | 86 767 | |
| 167,20 | 59 664 | |
| 165,84 | 47 893 | |
| 163,00 | 69 469 | |
| 163,78 | 86 473 | |
| 168,36 | 93 353 | |
| 170,76 | 124 642 | |
| 167,06 | 122 932 | |
| 164,38 | 228 864 | |
| 154,62 | 60 637 | |
| 155,80 | 68 918 | |
| 157,62 | 35 510 | |
| 159,78 | 43 301 | |
| 160,32 | 55 963 | |
| 159,44 | 64 441 | |
| 159,98 | 42 508 | |
| 159,70 | 33 728 | |
| 158,24 | 67 325 | |
| 156,90 | 61 803 | |
| 155,20 | 39 952 | |
| 157,22 | 32 438 | |
| 156,16 | 33 360 | |
| 156,96 | 34 942 | |
| 155,22 | 41 363 | |
| 158,08 | 47 312 | |
| 156,86 | 45 315 | |
| 155,06 | 49 828 | |
| 156,30 | 22 465 | |
| 156,44 | 34 593 | |
| 155,62 | 51 026 | |
| 155,06 | 63 966 | |
| 157,46 | 48 104 | |
| 157,62 | 52 392 | |
| 158,40 | 58 250 | |
| 157,20 | 39 477 | |
| 156,40 | 65 766 | |
| 154,70 | 34 963 | |
| 154,60 | 68 841 | |
| 153,92 | 41 779 | |
| 151,66 | 52 960 | |
| 153,00 | 66 347 | |
| 153,08 | 85 550 | |
| 152,70 | 59 251 | |
| 152,20 | 64 721 | |
| 152,82 | 82 347 | |
| 151,40 | 55 253 | |
| 153,42 | 50 818 | |
| 152,10 | 158 261 | |
| 150,76 | 67 240 | |
| 151,10 | 45 449 | |
| 150,96 | 48 144 | |
| 151,20 | 65 028 | |
| 151,70 | 78 963 | |
| 148,70 | 68 827 | |
| 150,14 | 50 376 | |
| 150,38 | 83 538 | |
| 148,24 | 61 868 | |
| 148,10 | 58 778 | |
| 147,92 | 88 161 | |
| 147,44 | 102 773 | |
| 147,00 | 92 494 | |
| 147,92 | 47 841 | |
| 149,78 | 174 416 | |
| 149,52 | 73 840 | |
| 148,64 | 129 181 | |
| 147,88 | 68 376 | |
| 148,04 | 77 704 | |
| 149,80 | 88 179 | |
| 147,60 | 61 023 | |
| 146,60 | 87 495 | |
| 144,90 | 98 511 | |
| 143,52 | 94 438 | |
| 142,50 | 135 267 | |
| 144,02 | 146 948 | |
| 147,30 | 94 676 |