NORBT
NORBT.OL
161,50 NOK
+1,96 %
Lav 157,60
Høy 167,30
| Dato | Slutt | Volum |
|---|---|---|
| 161,50 | 128 942 | |
| 161,20 | 124 668 | |
| 165,10 | 85 564 | |
| 163,70 | 120 232 | |
| 163,60 | 86 731 | |
| 163,70 | 133 357 | |
| 167,30 | 76 267 | |
| 166,20 | 78 696 | |
| 163,80 | 82 927 | |
| 165,90 | 211 658 | |
| 157,60 | 164 575 | |
| 157,90 | 91 831 | |
| 162,40 | 84 409 | |
| 161,50 | 117 661 | |
| 160,50 | 62 505 | |
| 162,20 | 112 483 | |
| 158,00 | 177 966 | |
| 160,70 | 102 747 | |
| 158,70 | 102 048 | |
| 160,60 | 119 469 | |
| 158,40 | 52 233 |