NORBT
NORBT.OL
161,50 NOK
-28,29 %
Lav 156,60
Høy 225,20
| Dato | Slutt | Volum |
|---|---|---|
| 161,50 | 128 942 | |
| 161,20 | 124 668 | |
| 165,10 | 85 564 | |
| 163,70 | 120 232 | |
| 163,60 | 86 731 | |
| 163,70 | 133 357 | |
| 167,30 | 76 267 | |
| 166,20 | 78 696 | |
| 163,80 | 82 927 | |
| 165,90 | 211 658 | |
| 157,60 | 164 575 | |
| 157,90 | 91 831 | |
| 162,40 | 84 409 | |
| 161,50 | 117 661 | |
| 160,50 | 62 505 | |
| 162,20 | 112 483 | |
| 158,00 | 177 966 | |
| 160,70 | 102 747 | |
| 158,70 | 102 048 | |
| 160,60 | 119 469 | |
| 158,40 | 52 233 | |
| 156,60 | 76 063 | |
| 156,80 | 111 067 | |
| 158,60 | 175 958 | |
| 161,70 | 156 100 | |
| 162,70 | 215 083 | |
| 159,30 | 117 293 | |
| 159,10 | 149 518 | |
| 159,30 | 115 290 | |
| 158,00 | 166 860 | |
| 161,60 | 111 836 | |
| 161,10 | 148 101 | |
| 163,70 | 105 494 | |
| 163,20 | 142 436 | |
| 159,80 | 91 422 | |
| 159,60 | 178 096 | |
| 162,50 | 212 162 | |
| 158,90 | 90 009 | |
| 159,40 | 132 897 | |
| 158,60 | 180 461 | |
| 162,00 | 138 510 | |
| 157,40 | 144 560 | |
| 160,40 | 93 049 | |
| 162,00 | 208 351 | |
| 160,70 | 136 011 | |
| 161,40 | 282 905 | |
| 156,60 | 349 907 | |
| 159,80 | 191 417 | |
| 163,40 | 206 404 | |
| 166,00 | 138 901 | |
| 165,30 | 284 698 | |
| 165,00 | 155 796 | |
| 163,10 | 494 926 | |
| 164,60 | 312 916 | |
| 164,70 | 255 938 | |
| 171,10 | 145 582 | |
| 168,40 | 196 570 | |
| 165,60 | 307 770 | |
| 171,40 | 439 943 | |
| 181,30 | 192 105 | |
| 182,40 | 278 674 | |
| 184,90 | 740 273 | |
| 183,40 | 237 149 | |
| 179,00 | 109 144 | |
| 178,10 | 171 054 | |
| 174,00 | 57 122 | |
| 174,20 | 96 393 | |
| 177,40 | 105 181 | |
| 177,40 | 234 574 | |
| 173,20 | 222 922 | |
| 175,40 | 104 382 | |
| 173,10 | 77 939 | |
| 170,90 | 79 147 | |
| 173,00 | 89 667 | |
| 171,80 | 49 463 | |
| 169,90 | 97 390 | |
| 175,00 | 66 616 | |
| 176,60 | 108 379 | |
| 172,30 | 54 131 | |
| 168,30 | 73 258 | |
| 169,60 | 123 603 | |
| 164,50 | 113 302 | |
| 168,00 | 96 859 | |
| 169,50 | 77 596 | |
| 166,20 | 137 463 | |
| 170,30 | 160 009 | |
| 180,80 | 74 133 | |
| 180,90 | 102 160 | |
| 180,00 | 123 019 | |
| 179,70 | 118 880 | |
| 180,50 | 199 839 | |
| 177,20 | 143 622 | |
| 172,20 | 213 908 | |
| 169,20 | 89 905 | |
| 166,90 | 113 799 | |
| 163,10 | 144 065 | |
| 166,20 | 89 798 | |
| 168,60 | 151 231 | |
| 168,90 | 131 018 | |
| 172,50 | 97 351 | |
| 171,90 | 61 440 | |
| 168,20 | 112 914 | |
| 173,20 | 83 459 | |
| 170,80 | 90 186 | |
| 172,20 | 105 969 | |
| 170,90 | 407 592 | |
| 166,90 | 129 862 | |
| 166,60 | 251 085 | |
| 171,00 | 144 028 | |
| 173,30 | 106 193 | |
| 174,80 | 166 930 | |
| 176,50 | 113 345 | |
| 176,80 | 158 696 | |
| 178,90 | 158 079 | |
| 178,40 | 236 549 | |
| 187,00 | 165 859 | |
| 183,60 | 160 001 | |
| 185,90 | 177 223 | |
| 190,70 | 184 339 | |
| 187,30 | 180 466 | |
| 186,20 | 313 866 | |
| 189,80 | 255 380 | |
| 186,70 | 297 709 | |
| 189,30 | 358 494 | |
| 194,50 | 649 075 | |
| 203,40 | 673 020 | |
| 222,80 | 92 600 | |
| 225,20 | 74 029 |