PUBLI
PUBLI.OL
17,50 NOK
-5,46 %
Lav 15,20
Høy 18,91
| Dato | Slutt | Volum |
|---|---|---|
| 17,50 | 632 785 | |
| 17,80 | 841 558 | |
| 17,39 | 650 062 | |
| 17,04 | 170 403 | |
| 17,11 | 329 099 | |
| 16,89 | 681 300 | |
| 16,50 | 294 076 | |
| 16,50 | 491 485 | |
| 16,64 | 432 026 | |
| 16,60 | 311 514 | |
| 16,50 | 187 056 | |
| 16,28 | 190 935 | |
| 16,45 | 222 180 | |
| 16,37 | 465 436 | |
| 15,91 | 145 573 | |
| 16,18 | 410 196 | |
| 15,90 | 337 166 | |
| 15,71 | 231 845 | |
| 15,67 | 428 349 | |
| 15,43 | 582 761 | |
| 15,84 | 319 854 | |
| 15,80 | 352 529 | |
| 15,52 | 353 578 | |
| 15,50 | 349 319 | |
| 15,20 | 405 368 | |
| 15,72 | 255 890 | |
| 15,31 | 571 077 | |
| 15,38 | 376 566 | |
| 15,76 | 389 300 | |
| 16,05 | 1 255 679 | |
| 17,07 | 514 340 | |
| 17,40 | 323 822 | |
| 17,40 | 344 181 | |
| 17,65 | 495 867 | |
| 18,03 | 1 309 946 | |
| 17,45 | 8 424 089 | |
| 17,95 | 461 278 | |
| 17,85 | 275 476 | |
| 17,82 | 331 262 | |
| 17,67 | 379 483 | |
| 18,31 | 193 600 | |
| 18,51 | 405 285 | |
| 18,24 | 298 073 | |
| 18,54 | 327 964 | |
| 18,21 | 324 493 | |
| 18,25 | 257 935 | |
| 18,51 | 440 676 | |
| 18,08 | 278 014 | |
| 18,35 | 326 804 | |
| 18,17 | 1 770 188 | |
| 18,12 | 223 854 | |
| 17,94 | 245 529 | |
| 17,87 | 526 942 | |
| 18,77 | 163 934 | |
| 18,68 | 156 923 | |
| 18,83 | 171 461 | |
| 18,55 | 134 503 | |
| 18,73 | 200 712 | |
| 18,56 | 182 200 | |
| 18,39 | 197 094 | |
| 18,65 | 217 369 | |
| 18,91 | 238 315 | |
| 18,54 | 110 427 | |
| 18,52 | 210 497 | |
| 18,51 | 224 981 |