SBNOR
SBNOR.OL
202,25 NOK
+17,40 %
Lav 169,70
Høy 215,35
| Dato | Slutt | Volum |
|---|---|---|
| 202,25 | 85 317 | |
| 205,85 | 85 672 | |
| 203,70 | 147 405 | |
| 198,92 | 74 655 | |
| 198,94 | 92 640 | |
| 201,50 | 106 744 | |
| 205,25 | 55 027 | |
| 205,00 | 98 510 | |
| 203,65 | 87 974 | |
| 200,10 | 188 688 | |
| 195,78 | 75 552 | |
| 198,78 | 58 056 | |
| 201,70 | 170 557 | |
| 200,30 | 62 912 | |
| 200,80 | 47 861 | |
| 201,85 | 53 965 | |
| 200,10 | 271 929 | |
| 201,60 | 103 611 | |
| 202,45 | 67 759 | |
| 198,22 | 61 511 | |
| 197,38 | 90 040 | |
| 196,04 | 144 816 | |
| 198,50 | 116 239 | |
| 204,10 | 69 528 | |
| 203,90 | 83 611 | |
| 204,75 | 80 925 | |
| 204,60 | 124 640 | |
| 212,10 | 87 636 | |
| 212,45 | 81 844 | |
| 215,35 | 130 342 | |
| 213,90 | 134 253 | |
| 210,00 | 147 464 | |
| 209,60 | 103 983 | |
| 210,50 | 89 615 | |
| 212,20 | 96 766 | |
| 209,60 | 316 683 | |
| 211,10 | 194 639 | |
| 208,45 | 130 300 | |
| 208,00 | 189 598 | |
| 205,55 | 66 842 | |
| 205,85 | 130 032 | |
| 204,20 | 57 822 | |
| 202,50 | 80 585 | |
| 204,95 | 42 736 | |
| 206,50 | 65 011 | |
| 205,90 | 69 601 | |
| 205,15 | 106 426 | |
| 204,50 | 106 814 | |
| 202,50 | 146 303 | |
| 204,15 | 123 708 | |
| 206,50 | 79 689 | |
| 205,20 | 147 631 | |
| 204,70 | 132 334 | |
| 205,15 | 212 713 | |
| 201,90 | 230 410 | |
| 193,32 | 151 966 | |
| 192,00 | 57 810 | |
| 192,34 | 100 465 | |
| 196,00 | 60 665 | |
| 198,38 | 171 824 | |
| 195,64 | 86 270 | |
| 195,90 | 145 676 | |
| 190,50 | 128 972 | |
| 194,50 | 206 913 | |
| 194,00 | 176 720 | |
| 199,14 | 108 232 | |
| 199,54 | 69 673 | |
| 199,22 | 108 714 | |
| 199,52 | 79 470 | |
| 197,80 | 78 785 | |
| 196,58 | 109 298 | |
| 195,36 | 148 279 | |
| 190,00 | 102 406 | |
| 193,72 | 88 361 | |
| 192,92 | 97 009 | |
| 193,58 | 54 977 | |
| 193,60 | 63 347 | |
| 197,16 | 97 033 | |
| 195,90 | 48 505 | |
| 194,04 | 55 204 | |
| 194,52 | 139 815 | |
| 193,80 | 61 442 | |
| 192,72 | 69 339 | |
| 192,46 | 97 970 | |
| 193,84 | 71 066 | |
| 193,22 | 81 980 | |
| 194,12 | 137 100 | |
| 192,14 | 67 250 | |
| 191,62 | 82 736 | |
| 189,22 | 69 279 | |
| 188,58 | 60 515 | |
| 187,70 | 73 821 | |
| 184,36 | 79 948 | |
| 185,84 | 97 393 | |
| 185,20 | 181 503 | |
| 184,20 | 99 207 | |
| 184,04 | 100 996 | |
| 184,80 | 101 496 | |
| 185,24 | 72 172 | |
| 188,66 | 103 229 | |
| 185,06 | 2 157 176 | |
| 184,50 | 92 193 | |
| 185,28 | 156 168 | |
| 183,16 | 144 752 | |
| 183,00 | 200 993 | |
| 183,14 | 129 134 | |
| 179,60 | 168 532 | |
| 181,70 | 137 234 | |
| 183,98 | 140 007 | |
| 183,16 | 206 870 | |
| 185,42 | 84 696 | |
| 184,42 | 125 644 | |
| 184,56 | 239 168 | |
| 184,62 | 153 700 | |
| 188,24 | 148 940 | |
| 190,30 | 225 914 | |
| 189,30 | 96 827 | |
| 190,92 | 158 314 | |
| 189,44 | 124 141 | |
| 192,42 | 87 984 | |
| 193,40 | 117 682 | |
| 192,04 | 115 753 | |
| 190,92 | 78 682 | |
| 189,52 | 141 566 | |
| 188,44 | 103 644 | |
| 187,20 | 127 064 | |
| 188,04 | 212 629 | |
| 192,28 | 159 464 | |
| 192,00 | 158 385 | |
| 194,50 | 115 053 | |
| 196,78 | 271 768 | |
| 197,46 | 1 349 514 | |
| 193,40 | 289 065 | |
| 201,20 | 179 443 | |
| 204,40 | 84 439 | |
| 204,00 | 91 815 | |
| 203,05 | 82 262 | |
| 204,65 | 161 356 | |
| 203,30 | 168 782 | |
| 208,65 | 80 459 | |
| 208,70 | 79 032 | |
| 207,95 | 356 697 | |
| 208,35 | 83 827 | |
| 209,25 | 176 435 | |
| 208,90 | 202 378 | |
| 210,75 | 163 899 | |
| 207,70 | 99 932 | |
| 207,95 | 147 705 | |
| 205,50 | 109 680 | |
| 203,45 | 142 627 | |
| 201,70 | 161 232 | |
| 201,75 | 185 339 | |
| 199,52 | 172 029 | |
| 196,24 | 219 655 | |
| 189,46 | 363 294 | |
| 199,60 | 184 180 | |
| 199,30 | 127 102 | |
| 197,20 | 154 733 | |
| 199,10 | 229 922 | |
| 197,12 | 1 370 155 | |
| 198,86 | 145 027 | |
| 201,50 | 67 872 | |
| 200,50 | 94 541 | |
| 201,00 | 94 615 | |
| 200,35 | 95 742 | |
| 199,66 | 87 468 | |
| 200,90 | 67 906 | |
| 201,70 | 103 743 | |
| 196,40 | 115 326 | |
| 198,46 | 102 875 | |
| 201,75 | 50 221 | |
| 202,85 | 126 672 | |
| 197,12 | 146 718 | |
| 203,35 | 108 219 | |
| 205,65 | 77 856 | |
| 205,95 | 62 123 | |
| 205,85 | 78 421 | |
| 202,85 | 107 540 | |
| 204,70 | 154 846 | |
| 205,30 | 86 137 | |
| 200,20 | 93 810 | |
| 202,65 | 166 396 | |
| 198,54 | 53 588 | |
| 196,58 | 49 944 | |
| 195,94 | 140 245 | |
| 198,02 | 140 299 | |
| 196,70 | 62 695 | |
| 198,50 | 165 233 | |
| 196,20 | 107 688 | |
| 198,24 | 86 477 | |
| 195,24 | 87 359 | |
| 192,38 | 185 403 | |
| 193,90 | 155 836 | |
| 193,50 | 154 528 | |
| 192,00 | 214 245 | |
| 185,82 | 97 060 | |
| 186,30 | 75 195 | |
| 188,74 | 104 116 | |
| 188,50 | 82 618 | |
| 187,42 | 59 195 | |
| 188,64 | 105 003 | |
| 188,68 | 68 103 | |
| 189,32 | 67 067 | |
| 189,22 | 112 494 | |
| 193,10 | 56 647 | |
| 193,22 | 57 234 | |
| 190,92 | 101 704 | |
| 189,56 | 82 299 | |
| 187,82 | 62 081 | |
| 187,28 | 92 136 | |
| 191,70 | 59 647 | |
| 188,00 | 113 642 | |
| 189,30 | 139 758 | |
| 191,26 | 176 949 | |
| 195,80 | 209 156 | |
| 198,06 | 184 842 | |
| 195,90 | 66 757 | |
| 194,00 | 68 653 | |
| 194,32 | 153 938 | |
| 193,60 | 132 245 | |
| 188,40 | 342 011 | |
| 187,82 | 1 248 974 | |
| 188,36 | 89 239 | |
| 189,82 | 98 394 | |
| 183,92 | 246 247 | |
| 184,54 | 348 609 | |
| 183,88 | 60 074 | |
| 183,16 | 72 892 | |
| 182,42 | 57 117 | |
| 183,00 | 52 731 | |
| 180,46 | 89 426 | |
| 182,74 | 223 195 | |
| 180,94 | 118 688 | |
| 178,70 | 43 784 | |
| 179,34 | 100 171 | |
| 179,06 | 55 048 | |
| 175,50 | 112 674 | |
| 175,52 | 83 681 | |
| 173,30 | 83 032 | |
| 171,76 | 94 921 | |
| 172,62 | 117 454 | |
| 171,00 | 62 161 | |
| 169,70 | 43 252 | |
| 173,18 | 52 532 | |
| 172,46 | 228 505 | |
| 172,48 | 31 198 | |
| 172,00 | 97 973 | |
| 172,62 | 78 969 | |
| 172,28 | 147 471 |