SBNOR
SBNOR.OL
202,25 NOK
+5,19 %
Lav 179,60
Høy 215,35
| Dato | Slutt | Volum |
|---|---|---|
| 202,25 | 85 317 | |
| 205,85 | 85 672 | |
| 203,70 | 147 405 | |
| 198,92 | 74 655 | |
| 198,94 | 92 640 | |
| 201,50 | 106 744 | |
| 205,25 | 55 027 | |
| 205,00 | 98 510 | |
| 203,65 | 87 974 | |
| 200,10 | 188 688 | |
| 195,78 | 75 552 | |
| 198,78 | 58 056 | |
| 201,70 | 170 557 | |
| 200,30 | 62 912 | |
| 200,80 | 47 861 | |
| 201,85 | 53 965 | |
| 200,10 | 271 929 | |
| 201,60 | 103 611 | |
| 202,45 | 67 759 | |
| 198,22 | 61 511 | |
| 197,38 | 90 040 | |
| 196,04 | 144 816 | |
| 198,50 | 116 239 | |
| 204,10 | 69 528 | |
| 203,90 | 83 611 | |
| 204,75 | 80 925 | |
| 204,60 | 124 640 | |
| 212,10 | 87 636 | |
| 212,45 | 81 844 | |
| 215,35 | 130 342 | |
| 213,90 | 134 253 | |
| 210,00 | 147 464 | |
| 209,60 | 103 983 | |
| 210,50 | 89 615 | |
| 212,20 | 96 766 | |
| 209,60 | 316 683 | |
| 211,10 | 194 639 | |
| 208,45 | 130 300 | |
| 208,00 | 189 598 | |
| 205,55 | 66 842 | |
| 205,85 | 130 032 | |
| 204,20 | 57 822 | |
| 202,50 | 80 585 | |
| 204,95 | 42 736 | |
| 206,50 | 65 011 | |
| 205,90 | 69 601 | |
| 205,15 | 106 426 | |
| 204,50 | 106 814 | |
| 202,50 | 146 303 | |
| 204,15 | 123 708 | |
| 206,50 | 79 689 | |
| 205,20 | 147 631 | |
| 204,70 | 132 334 | |
| 205,15 | 212 713 | |
| 201,90 | 230 410 | |
| 193,32 | 151 966 | |
| 192,00 | 57 810 | |
| 192,34 | 100 465 | |
| 196,00 | 60 665 | |
| 198,38 | 171 824 | |
| 195,64 | 86 270 | |
| 195,90 | 145 676 | |
| 190,50 | 128 972 | |
| 194,50 | 206 913 | |
| 194,00 | 176 720 | |
| 199,14 | 108 232 | |
| 199,54 | 69 673 | |
| 199,22 | 108 714 | |
| 199,52 | 79 470 | |
| 197,80 | 78 785 | |
| 196,58 | 109 298 | |
| 195,36 | 148 279 | |
| 190,00 | 102 406 | |
| 193,72 | 88 361 | |
| 192,92 | 97 009 | |
| 193,58 | 54 977 | |
| 193,60 | 63 347 | |
| 197,16 | 97 033 | |
| 195,90 | 48 505 | |
| 194,04 | 55 204 | |
| 194,52 | 139 815 | |
| 193,80 | 61 442 | |
| 192,72 | 69 339 | |
| 192,46 | 97 970 | |
| 193,84 | 71 066 | |
| 193,22 | 81 980 | |
| 194,12 | 137 100 | |
| 192,14 | 67 250 | |
| 191,62 | 82 736 | |
| 189,22 | 69 279 | |
| 188,58 | 60 515 | |
| 187,70 | 73 821 | |
| 184,36 | 79 948 | |
| 185,84 | 97 393 | |
| 185,20 | 181 503 | |
| 184,20 | 99 207 | |
| 184,04 | 100 996 | |
| 184,80 | 101 496 | |
| 185,24 | 72 172 | |
| 188,66 | 103 229 | |
| 185,06 | 2 157 176 | |
| 184,50 | 92 193 | |
| 185,28 | 156 168 | |
| 183,16 | 144 752 | |
| 183,00 | 200 993 | |
| 183,14 | 129 134 | |
| 179,60 | 168 532 | |
| 181,70 | 137 234 | |
| 183,98 | 140 007 | |
| 183,16 | 206 870 | |
| 185,42 | 84 696 | |
| 184,42 | 125 644 | |
| 184,56 | 239 168 | |
| 184,62 | 153 700 | |
| 188,24 | 148 940 | |
| 190,30 | 225 914 | |
| 189,30 | 96 827 | |
| 190,92 | 158 314 | |
| 189,44 | 124 141 | |
| 192,42 | 87 984 | |
| 193,40 | 117 682 | |
| 192,04 | 115 753 | |
| 190,92 | 78 682 | |
| 189,52 | 141 566 | |
| 188,44 | 103 644 | |
| 187,20 | 127 064 | |
| 188,04 | 212 629 | |
| 192,28 | 159 464 |