SWON
SWON.OL
101,00 NOK
-2,70 %
Lav 101,00
Høy 109,40
| Dato | Slutt | Volum |
|---|---|---|
| 101,00 | 30 775 | |
| 102,40 | 32 892 | |
| 105,00 | 21 840 | |
| 104,60 | 37 276 | |
| 106,00 | 19 849 | |
| 104,20 | 19 243 | |
| 104,80 | 94 691 | |
| 106,40 | 41 026 | |
| 107,80 | 23 163 | |
| 107,80 | 98 184 | |
| 105,60 | 34 263 | |
| 107,00 | 94 799 | |
| 107,40 | 101 644 | |
| 108,60 | 74 870 | |
| 106,00 | 38 132 | |
| 109,40 | 177 490 | |
| 104,20 | 115 296 | |
| 104,80 | 76 356 | |
| 104,20 | 11 599 | |
| 103,00 | 36 483 | |
| 103,80 | 115 245 |