SWON
SWON.OL
101,00 NOK
+16,09 %
Lav 87,00
Høy 113,60
| Dato | Slutt | Volum |
|---|---|---|
| 101,00 | 30 775 | |
| 102,40 | 32 892 | |
| 105,00 | 21 840 | |
| 104,60 | 37 276 | |
| 106,00 | 19 849 | |
| 104,20 | 19 243 | |
| 104,80 | 94 691 | |
| 106,40 | 41 026 | |
| 107,80 | 23 163 | |
| 107,80 | 98 184 | |
| 105,60 | 34 263 | |
| 107,00 | 94 799 | |
| 107,40 | 101 644 | |
| 108,60 | 74 870 | |
| 106,00 | 38 132 | |
| 109,40 | 177 490 | |
| 104,20 | 115 296 | |
| 104,80 | 76 356 | |
| 104,20 | 11 599 | |
| 103,00 | 36 483 | |
| 103,80 | 115 245 | |
| 99,80 | 32 115 | |
| 97,10 | 119 662 | |
| 98,40 | 109 616 | |
| 99,20 | 245 087 | |
| 102,00 | 25 356 | |
| 101,00 | 22 817 | |
| 96,80 | 15 118 | |
| 98,70 | 20 087 | |
| 97,80 | 21 434 | |
| 99,00 | 65 429 | |
| 100,60 | 49 437 | |
| 102,20 | 24 551 | |
| 105,40 | 58 094 | |
| 104,40 | 68 619 | |
| 105,60 | 65 427 | |
| 105,80 | 43 832 | |
| 103,20 | 85 990 | |
| 104,40 | 362 515 | |
| 107,00 | 129 291 | |
| 106,40 | 26 718 | |
| 105,00 | 101 795 | |
| 105,40 | 250 222 | |
| 108,80 | 93 363 | |
| 105,40 | 144 838 | |
| 110,00 | 121 501 | |
| 109,00 | 155 259 | |
| 107,60 | 50 576 | |
| 108,20 | 63 020 | |
| 110,00 | 16 719 | |
| 113,60 | 46 509 | |
| 110,60 | 133 301 | |
| 110,00 | 302 422 | |
| 99,90 | 274 048 | |
| 98,30 | 279 536 | |
| 95,60 | 164 479 | |
| 97,90 | 54 981 | |
| 100,20 | 92 952 | |
| 100,40 | 48 285 | |
| 104,00 | 5 485 | |
| 105,40 | 66 930 | |
| 105,20 | 11 628 | |
| 105,00 | 8 211 | |
| 107,20 | 44 499 | |
| 111,80 | 54 907 | |
| 111,40 | 44 336 | |
| 106,80 | 37 102 | |
| 107,60 | 81 408 | |
| 107,80 | 33 294 | |
| 106,00 | 26 139 | |
| 103,40 | 11 588 | |
| 103,00 | 44 214 | |
| 104,80 | 71 655 | |
| 105,40 | 60 613 | |
| 103,00 | 40 892 | |
| 98,10 | 6 958 | |
| 96,80 | 12 344 | |
| 98,00 | 9 002 | |
| 100,20 | 15 912 | |
| 100,00 | 25 279 | |
| 98,50 | 15 133 | |
| 97,60 | 25 499 | |
| 99,60 | 4 451 | |
| 97,60 | 21 970 | |
| 99,20 | 71 558 | |
| 101,80 | 49 609 | |
| 99,90 | 39 439 | |
| 99,60 | 30 128 | |
| 102,60 | 19 291 | |
| 103,80 | 39 303 | |
| 102,20 | 68 358 | |
| 98,90 | 47 276 | |
| 96,30 | 123 346 | |
| 95,50 | 40 565 | |
| 96,60 | 54 906 | |
| 94,00 | 25 305 | |
| 94,90 | 15 680 | |
| 94,70 | 21 253 | |
| 94,10 | 43 300 | |
| 94,10 | 64 380 | |
| 96,20 | 73 276 | |
| 96,00 | 33 621 | |
| 96,60 | 45 922 | |
| 96,80 | 28 750 | |
| 98,40 | 33 452 | |
| 94,50 | 55 791 | |
| 95,40 | 151 642 | |
| 98,60 | 88 896 | |
| 101,60 | 362 541 | |
| 105,40 | 226 599 | |
| 102,20 | 54 904 | |
| 100,40 | 46 907 | |
| 98,10 | 100 587 | |
| 105,00 | 110 652 | |
| 101,00 | 77 593 | |
| 98,70 | 43 442 | |
| 96,70 | 36 312 | |
| 94,20 | 57 647 | |
| 99,30 | 23 802 | |
| 97,40 | 15 742 | |
| 96,80 | 32 186 | |
| 98,80 | 81 640 | |
| 96,50 | 51 722 | |
| 98,20 | 61 997 | |
| 95,30 | 393 234 | |
| 92,90 | 75 933 | |
| 92,50 | 302 505 | |
| 87,00 | 41 801 |