TEL
TEL.OL
134,50 NOK
-9,97 %
Lav 124,20
Høy 177,10
| Dato | Slutt | Volum |
|---|---|---|
| 134,50 | 1 586 112 | |
| 136,50 | 2 218 254 | |
| 134,00 | 1 748 155 | |
| 132,10 | 1 269 424 | |
| 132,20 | 1 672 041 | |
| 131,70 | 2 292 484 | |
| 130,20 | 1 700 065 | |
| 130,00 | 3 830 859 | |
| 127,70 | 2 857 452 | |
| 126,40 | 2 594 667 | |
| 127,30 | 1 713 531 | |
| 127,50 | 1 608 689 | |
| 124,90 | 1 724 024 | |
| 126,00 | 2 221 049 | |
| 125,60 | 1 728 851 | |
| 126,10 | 1 986 242 | |
| 125,40 | 2 742 525 | |
| 125,30 | 1 789 502 | |
| 124,50 | 1 456 299 | |
| 124,20 | 1 620 840 | |
| 124,50 | 2 849 783 | |
| 126,10 | 2 662 536 | |
| 127,30 | 1 901 933 | |
| 125,10 | 2 007 943 | |
| 127,90 | 1 702 853 | |
| 127,80 | 1 649 702 | |
| 126,90 | 1 951 928 | |
| 128,20 | 2 006 100 | |
| 129,00 | 1 753 132 | |
| 130,30 | 1 351 269 | |
| 128,50 | 1 730 073 | |
| 128,60 | 2 382 371 | |
| 127,30 | 3 224 429 | |
| 131,30 | 1 046 553 | |
| 132,10 | 1 360 207 | |
| 132,00 | 6 837 749 | |
| 136,20 | 1 676 348 | |
| 135,20 | 1 704 589 | |
| 136,10 | 2 355 314 | |
| 135,80 | 1 632 539 | |
| 133,80 | 1 681 910 | |
| 134,20 | 2 069 100 | |
| 134,40 | 1 710 599 | |
| 134,30 | 1 753 099 | |
| 132,50 | 1 979 070 | |
| 133,00 | 2 480 934 | |
| 134,80 | 2 403 388 | |
| 135,60 | 1 346 743 | |
| 136,20 | 2 531 485 | |
| 137,10 | 3 796 467 | |
| 136,70 | 1 570 006 | |
| 134,80 | 1 603 871 | |
| 135,80 | 1 151 789 | |
| 136,10 | 2 035 202 | |
| 133,70 | 1 213 199 | |
| 134,10 | 1 160 508 | |
| 133,40 | 1 244 182 | |
| 135,20 | 1 602 847 | |
| 135,30 | 1 413 342 | |
| 134,20 | 1 330 746 | |
| 134,60 | 1 035 824 | |
| 133,70 | 1 378 072 | |
| 132,60 | 1 474 226 | |
| 133,60 | 1 421 394 | |
| 132,70 | 2 043 766 | |
| 134,60 | 1 684 517 | |
| 135,30 | 1 440 127 | |
| 132,70 | 1 811 751 | |
| 135,00 | 1 708 970 | |
| 136,00 | 2 031 106 | |
| 133,80 | 2 263 133 | |
| 134,30 | 1 757 261 | |
| 135,00 | 1 305 717 | |
| 135,20 | 1 693 687 | |
| 133,30 | 1 429 350 | |
| 131,60 | 1 686 976 | |
| 132,10 | 2 134 603 | |
| 133,40 | 2 220 700 | |
| 132,50 | 2 056 016 | |
| 132,80 | 2 465 305 | |
| 134,40 | 6 664 456 | |
| 128,30 | 12 025 792 | |
| 145,20 | 1 590 164 | |
| 147,10 | 1 441 387 | |
| 146,00 | 1 241 035 | |
| 144,80 | 1 135 019 | |
| 144,20 | 1 368 226 | |
| 144,70 | 1 439 555 | |
| 144,40 | 1 792 683 | |
| 142,10 | 1 273 394 | |
| 142,20 | 1 091 334 | |
| 141,10 | 1 462 040 | |
| 139,20 | 2 500 773 | |
| 141,80 | 1 985 492 | |
| 143,10 | 1 564 660 | |
| 145,00 | 1 509 490 | |
| 143,90 | 1 274 599 | |
| 144,10 | 1 349 730 | |
| 143,80 | 1 541 757 | |
| 144,80 | 1 494 049 | |
| 145,70 | 2 120 984 | |
| 146,30 | 1 493 632 | |
| 145,50 | 2 017 148 | |
| 149,50 | 1 246 824 | |
| 150,20 | 1 284 078 | |
| 151,60 | 1 602 056 | |
| 149,70 | 2 058 718 | |
| 148,80 | 1 881 061 | |
| 149,60 | 953 056 | |
| 149,60 | 913 717 | |
| 148,80 | 1 385 184 | |
| 150,40 | 950 370 | |
| 150,80 | 1 047 819 | |
| 150,80 | 1 257 063 | |
| 150,00 | 1 403 542 | |
| 151,10 | 4 240 043 | |
| 152,50 | 911 097 | |
| 152,70 | 1 779 633 | |
| 152,50 | 1 834 656 | |
| 154,00 | 1 538 349 | |
| 156,90 | 1 121 660 | |
| 159,20 | 1 119 403 | |
| 163,90 | 1 844 972 | |
| 162,00 | 1 672 032 | |
| 159,90 | 1 670 392 | |
| 157,50 | 1 218 199 | |
| 156,80 | 2 160 276 | |
| 155,40 | 1 397 425 | |
| 154,30 | 1 222 490 | |
| 154,40 | 1 491 231 | |
| 153,90 | 1 369 334 | |
| 152,80 | 1 809 355 | |
| 153,50 | 1 626 457 | |
| 152,50 | 2 522 968 | |
| 150,30 | 2 419 788 | |
| 153,00 | 4 554 225 | |
| 162,20 | 1 113 969 | |
| 164,30 | 839 986 | |
| 163,40 | 1 201 368 | |
| 162,70 | 972 154 | |
| 162,70 | 1 027 710 | |
| 162,80 | 907 593 | |
| 160,30 | 1 142 347 | |
| 161,80 | 1 467 364 | |
| 160,70 | 1 670 191 | |
| 165,70 | 1 077 871 | |
| 165,30 | 1 146 186 | |
| 169,20 | 1 098 732 | |
| 170,30 | 1 380 101 | |
| 169,70 | 2 080 520 | |
| 170,10 | 1 385 659 | |
| 170,30 | 863 467 | |
| 170,30 | 1 585 364 | |
| 168,10 | 1 153 981 | |
| 166,30 | 1 143 280 | |
| 166,00 | 1 186 169 | |
| 165,80 | 1 446 631 | |
| 166,40 | 1 342 664 | |
| 167,30 | 1 525 173 | |
| 165,90 | 3 527 272 | |
| 168,40 | 1 936 333 | |
| 170,50 | 1 404 674 | |
| 172,20 | 852 180 | |
| 172,90 | 1 174 869 | |
| 171,80 | 1 641 611 | |
| 171,10 | 1 285 751 | |
| 170,50 | 1 200 127 | |
| 170,10 | 1 649 662 | |
| 169,00 | 1 956 844 | |
| 170,00 | 1 339 848 | |
| 170,30 | 1 397 084 | |
| 173,40 | 1 045 185 | |
| 171,70 | 1 439 416 | |
| 174,80 | 1 318 184 | |
| 176,30 | 3 025 474 | |
| 172,10 | 1 547 571 | |
| 172,50 | 1 169 043 | |
| 173,90 | 1 015 875 | |
| 173,60 | 1 194 626 | |
| 174,20 | 1 057 367 | |
| 176,00 | 1 307 365 | |
| 175,80 | 1 047 341 | |
| 176,30 | 1 192 689 | |
| 177,10 | 820 740 | |
| 177,00 | 1 133 343 | |
| 177,10 | 1 751 512 | |
| 176,60 | 1 722 786 | |
| 173,00 | 1 076 834 | |
| 173,50 | 1 508 607 | |
| 173,50 | 4 026 753 | |
| 161,90 | 1 548 077 | |
| 159,90 | 1 915 604 | |
| 157,20 | 2 307 930 | |
| 162,80 | 1 567 243 | |
| 162,00 | 2 248 992 | |
| 161,40 | 1 585 821 | |
| 159,40 | 2 241 967 | |
| 156,50 | 1 450 632 | |
| 157,00 | 2 316 430 | |
| 154,90 | 3 051 830 | |
| 156,60 | 4 731 874 | |
| 146,40 | 1 745 823 | |
| 145,80 | 1 385 530 | |
| 146,30 | 1 968 759 | |
| 143,10 | 1 099 823 | |
| 143,20 | 919 169 | |
| 144,40 | 1 610 287 | |
| 142,00 | 979 130 | |
| 143,20 | 1 193 313 | |
| 144,00 | 1 174 309 | |
| 146,00 | 1 264 572 | |
| 144,30 | 1 337 541 | |
| 145,30 | 1 133 088 | |
| 144,50 | 1 060 289 | |
| 145,80 | 904 028 | |
| 146,70 | 1 146 875 | |
| 146,20 | 1 590 919 | |
| 143,80 | 1 335 141 | |
| 143,20 | 1 241 854 | |
| 142,90 | 3 516 530 | |
| 145,60 | 1 559 788 | |
| 145,40 | 1 273 367 | |
| 145,10 | 1 554 282 | |
| 145,00 | 1 388 904 | |
| 144,10 | 734 908 | |
| 143,80 | 1 291 841 | |
| 143,20 | 1 755 016 | |
| 144,10 | 2 005 900 | |
| 144,80 | 1 318 980 | |
| 145,00 | 872 172 | |
| 145,00 | 1 625 339 | |
| 143,90 | 1 407 853 | |
| 145,10 | 1 426 907 | |
| 144,80 | 1 587 085 | |
| 146,10 | 1 075 551 | |
| 147,00 | 795 534 | |
| 147,20 | 761 535 | |
| 146,70 | 1 066 627 | |
| 145,80 | 2 535 289 | |
| 145,10 | 1 054 087 | |
| 144,00 | 1 281 305 | |
| 141,50 | 858 114 | |
| 143,00 | 1 210 344 | |
| 144,20 | 1 153 048 | |
| 145,00 | 1 004 101 | |
| 145,30 | 1 115 925 | |
| 146,50 | 1 722 180 | |
| 146,10 | 3 006 907 | |
| 149,40 | 1 008 620 |