TEL
TEL.OL
134,50 NOK
-13,45 %
Lav 124,20
Høy 163,90
| Dato | Slutt | Volum |
|---|---|---|
| 134,50 | 1 586 112 | |
| 136,50 | 2 218 254 | |
| 134,00 | 1 748 155 | |
| 132,10 | 1 269 424 | |
| 132,20 | 1 672 041 | |
| 131,70 | 2 292 484 | |
| 130,20 | 1 700 065 | |
| 130,00 | 3 830 859 | |
| 127,70 | 2 857 452 | |
| 126,40 | 2 594 667 | |
| 127,30 | 1 713 531 | |
| 127,50 | 1 608 689 | |
| 124,90 | 1 724 024 | |
| 126,00 | 2 221 049 | |
| 125,60 | 1 728 851 | |
| 126,10 | 1 986 242 | |
| 125,40 | 2 742 525 | |
| 125,30 | 1 789 502 | |
| 124,50 | 1 456 299 | |
| 124,20 | 1 620 840 | |
| 124,50 | 2 849 783 | |
| 126,10 | 2 662 536 | |
| 127,30 | 1 901 933 | |
| 125,10 | 2 007 943 | |
| 127,90 | 1 702 853 | |
| 127,80 | 1 649 702 | |
| 126,90 | 1 951 928 | |
| 128,20 | 2 006 100 | |
| 129,00 | 1 753 132 | |
| 130,30 | 1 351 269 | |
| 128,50 | 1 730 073 | |
| 128,60 | 2 382 371 | |
| 127,30 | 3 224 429 | |
| 131,30 | 1 046 553 | |
| 132,10 | 1 360 207 | |
| 132,00 | 6 837 749 | |
| 136,20 | 1 676 348 | |
| 135,20 | 1 704 589 | |
| 136,10 | 2 355 314 | |
| 135,80 | 1 632 539 | |
| 133,80 | 1 681 910 | |
| 134,20 | 2 069 100 | |
| 134,40 | 1 710 599 | |
| 134,30 | 1 753 099 | |
| 132,50 | 1 979 070 | |
| 133,00 | 2 480 934 | |
| 134,80 | 2 403 388 | |
| 135,60 | 1 346 743 | |
| 136,20 | 2 531 485 | |
| 137,10 | 3 796 467 | |
| 136,70 | 1 570 006 | |
| 134,80 | 1 603 871 | |
| 135,80 | 1 151 789 | |
| 136,10 | 2 035 202 | |
| 133,70 | 1 213 199 | |
| 134,10 | 1 160 508 | |
| 133,40 | 1 244 182 | |
| 135,20 | 1 602 847 | |
| 135,30 | 1 413 342 | |
| 134,20 | 1 330 746 | |
| 134,60 | 1 035 824 | |
| 133,70 | 1 378 072 | |
| 132,60 | 1 474 226 | |
| 133,60 | 1 421 394 | |
| 132,70 | 2 043 766 | |
| 134,60 | 1 684 517 | |
| 135,30 | 1 440 127 | |
| 132,70 | 1 811 751 | |
| 135,00 | 1 708 970 | |
| 136,00 | 2 031 106 | |
| 133,80 | 2 263 133 | |
| 134,30 | 1 757 261 | |
| 135,00 | 1 305 717 | |
| 135,20 | 1 693 687 | |
| 133,30 | 1 429 350 | |
| 131,60 | 1 686 976 | |
| 132,10 | 2 134 603 | |
| 133,40 | 2 220 700 | |
| 132,50 | 2 056 016 | |
| 132,80 | 2 465 305 | |
| 134,40 | 6 664 456 | |
| 128,30 | 12 025 792 | |
| 145,20 | 1 590 164 | |
| 147,10 | 1 441 387 | |
| 146,00 | 1 241 035 | |
| 144,80 | 1 135 019 | |
| 144,20 | 1 368 226 | |
| 144,70 | 1 439 555 | |
| 144,40 | 1 792 683 | |
| 142,10 | 1 273 394 | |
| 142,20 | 1 091 334 | |
| 141,10 | 1 462 040 | |
| 139,20 | 2 500 773 | |
| 141,80 | 1 985 492 | |
| 143,10 | 1 564 660 | |
| 145,00 | 1 509 490 | |
| 143,90 | 1 274 599 | |
| 144,10 | 1 349 730 | |
| 143,80 | 1 541 757 | |
| 144,80 | 1 494 049 | |
| 145,70 | 2 120 984 | |
| 146,30 | 1 493 632 | |
| 145,50 | 2 017 148 | |
| 149,50 | 1 246 824 | |
| 150,20 | 1 284 078 | |
| 151,60 | 1 602 056 | |
| 149,70 | 2 058 718 | |
| 148,80 | 1 881 061 | |
| 149,60 | 953 056 | |
| 149,60 | 913 717 | |
| 148,80 | 1 385 184 | |
| 150,40 | 950 370 | |
| 150,80 | 1 047 819 | |
| 150,80 | 1 257 063 | |
| 150,00 | 1 403 542 | |
| 151,10 | 4 240 043 | |
| 152,50 | 911 097 | |
| 152,70 | 1 779 633 | |
| 152,50 | 1 834 656 | |
| 154,00 | 1 538 349 | |
| 156,90 | 1 121 660 | |
| 159,20 | 1 119 403 | |
| 163,90 | 1 844 972 | |
| 162,00 | 1 672 032 | |
| 159,90 | 1 670 392 | |
| 157,50 | 1 218 199 | |
| 156,80 | 2 160 276 | |
| 155,40 | 1 397 425 |