TGS
TGS.OL
128,90 NOK
-4,66 %
Lav 127,50
Høy 149,90
| Dato | Slutt | Volum |
|---|---|---|
| 128,90 | 703 867 | |
| 127,50 | 333 812 | |
| 131,20 | 338 146 | |
| 133,00 | 333 503 | |
| 134,20 | 439 763 | |
| 141,70 | 403 160 | |
| 142,50 | 427 283 | |
| 145,20 | 291 054 | |
| 144,10 | 259 285 | |
| 142,10 | 516 345 | |
| 136,90 | 534 032 | |
| 135,50 | 542 253 | |
| 140,30 | 362 240 | |
| 137,60 | 243 073 | |
| 137,00 | 238 863 | |
| 138,50 | 371 218 | |
| 132,90 | 449 328 | |
| 137,30 | 298 176 | |
| 137,10 | 339 511 | |
| 138,50 | 551 346 | |
| 135,00 | 521 567 | |
| 129,60 | 593 993 | |
| 137,60 | 451 032 | |
| 136,70 | 512 987 | |
| 134,80 | 224 343 | |
| 132,70 | 252 082 | |
| 134,80 | 310 027 | |
| 135,40 | 561 982 | |
| 138,00 | 341 319 | |
| 142,10 | 284 263 | |
| 143,60 | 335 516 | |
| 149,90 | 347 368 | |
| 146,60 | 276 395 | |
| 145,60 | 392 970 | |
| 145,00 | 263 532 | |
| 144,40 | 1 275 939 | |
| 144,50 | 606 105 | |
| 148,20 | 824 248 | |
| 137,80 | 347 431 | |
| 138,60 | 510 492 | |
| 140,20 | 276 264 | |
| 139,20 | 394 588 | |
| 142,90 | 426 228 | |
| 139,90 | 190 032 | |
| 139,30 | 309 006 | |
| 135,90 | 525 299 | |
| 135,70 | 548 368 | |
| 135,00 | 316 080 | |
| 137,70 | 407 163 | |
| 136,10 | 442 848 | |
| 128,70 | 261 923 | |
| 129,60 | 178 671 | |
| 130,80 | 263 166 | |
| 135,20 | 265 149 | |
| 134,20 | 420 942 | |
| 138,90 | 278 020 | |
| 140,20 | 222 088 | |
| 137,30 | 254 994 | |
| 137,60 | 324 922 | |
| 143,00 | 441 112 | |
| 137,70 | 282 750 | |
| 135,20 | 323 382 | |
| 140,60 | 439 115 | |
| 140,40 | 590 717 | |
| 135,20 | 488 130 |