TGS
TGS.OL
128,90 NOK
-12,37 %
Lav 124,50
Høy 155,00
| Dato | Slutt | Volum |
|---|---|---|
| 128,90 | 703 867 | |
| 127,50 | 333 812 | |
| 131,20 | 338 146 | |
| 133,00 | 333 503 | |
| 134,20 | 439 763 | |
| 141,70 | 403 160 | |
| 142,50 | 427 283 | |
| 145,20 | 291 054 | |
| 144,10 | 259 285 | |
| 142,10 | 516 345 | |
| 136,90 | 534 032 | |
| 135,50 | 542 253 | |
| 140,30 | 362 240 | |
| 137,60 | 243 073 | |
| 137,00 | 238 863 | |
| 138,50 | 371 218 | |
| 132,90 | 449 328 | |
| 137,30 | 298 176 | |
| 137,10 | 339 511 | |
| 138,50 | 551 346 | |
| 135,00 | 521 567 | |
| 129,60 | 593 993 | |
| 137,60 | 451 032 | |
| 136,70 | 512 987 | |
| 134,80 | 224 343 | |
| 132,70 | 252 082 | |
| 134,80 | 310 027 | |
| 135,40 | 561 982 | |
| 138,00 | 341 319 | |
| 142,10 | 284 263 | |
| 143,60 | 335 516 | |
| 149,90 | 347 368 | |
| 146,60 | 276 395 | |
| 145,60 | 392 970 | |
| 145,00 | 263 532 | |
| 144,40 | 1 275 939 | |
| 144,50 | 606 105 | |
| 148,20 | 824 248 | |
| 137,80 | 347 431 | |
| 138,60 | 510 492 | |
| 140,20 | 276 264 | |
| 139,20 | 394 588 | |
| 142,90 | 426 228 | |
| 139,90 | 190 032 | |
| 139,30 | 309 006 | |
| 135,90 | 525 299 | |
| 135,70 | 548 368 | |
| 135,00 | 316 080 | |
| 137,70 | 407 163 | |
| 136,10 | 442 848 | |
| 128,70 | 261 923 | |
| 129,60 | 178 671 | |
| 130,80 | 263 166 | |
| 135,20 | 265 149 | |
| 134,20 | 420 942 | |
| 138,90 | 278 020 | |
| 140,20 | 222 088 | |
| 137,30 | 254 994 | |
| 137,60 | 324 922 | |
| 143,00 | 441 112 | |
| 137,70 | 282 750 | |
| 135,20 | 323 382 | |
| 140,60 | 439 115 | |
| 140,40 | 590 717 | |
| 135,20 | 488 130 | |
| 132,70 | 385 934 | |
| 130,80 | 299 338 | |
| 129,10 | 308 091 | |
| 130,00 | 363 102 | |
| 129,20 | 256 521 | |
| 127,40 | 314 631 | |
| 126,10 | 281 335 | |
| 125,70 | 373 515 | |
| 125,70 | 452 025 | |
| 131,00 | 403 528 | |
| 131,80 | 965 909 | |
| 135,90 | 1 307 141 | |
| 146,00 | 576 545 | |
| 139,00 | 452 891 | |
| 138,10 | 752 403 | |
| 133,80 | 400 221 | |
| 131,40 | 378 242 | |
| 132,50 | 375 490 | |
| 134,00 | 215 822 | |
| 134,50 | 379 303 | |
| 130,80 | 335 675 | |
| 132,00 | 507 288 | |
| 133,50 | 964 030 | |
| 124,50 | 489 381 | |
| 125,80 | 222 431 | |
| 126,50 | 464 252 | |
| 126,70 | 327 596 | |
| 129,70 | 563 104 | |
| 128,90 | 871 579 | |
| 131,20 | 342 247 | |
| 131,30 | 933 950 | |
| 133,50 | 676 920 | |
| 135,70 | 626 194 | |
| 139,30 | 572 102 | |
| 136,40 | 275 356 | |
| 139,50 | 1 432 075 | |
| 135,50 | 955 886 | |
| 141,00 | 819 912 | |
| 141,10 | 775 843 | |
| 144,30 | 379 485 | |
| 149,60 | 466 184 | |
| 151,30 | 346 372 | |
| 147,40 | 465 434 | |
| 146,90 | 439 061 | |
| 146,90 | 308 193 | |
| 144,50 | 560 998 | |
| 145,10 | 382 351 | |
| 147,40 | 493 180 | |
| 154,00 | 277 588 | |
| 153,60 | 204 698 | |
| 151,00 | 536 742 | |
| 152,70 | 446 131 | |
| 146,30 | 585 625 | |
| 149,00 | 536 159 | |
| 152,80 | 384 520 | |
| 154,70 | 773 239 | |
| 153,50 | 515 013 | |
| 155,00 | 581 605 | |
| 152,70 | 442 305 | |
| 150,80 | 355 358 | |
| 148,90 | 549 536 | |
| 149,00 | 382 513 | |
| 147,10 | 343 250 |