VTURA
VTURA.OL
32,50 NOK
+11,30 %
Lav 28,50
Høy 36,90
| Dato | Slutt | Volum |
|---|---|---|
| 32,50 | 116 631 | |
| 33,60 | 67 170 | |
| 33,50 | 55 612 | |
| 33,50 | 131 915 | |
| 33,00 | 142 719 | |
| 33,50 | 293 433 | |
| 33,20 | 496 272 | |
| 33,20 | 327 549 | |
| 33,20 | 432 916 | |
| 32,90 | 376 218 | |
| 33,60 | 27 865 | |
| 33,20 | 87 579 | |
| 34,30 | 61 922 | |
| 33,90 | 72 551 | |
| 33,60 | 69 894 | |
| 33,30 | 171 015 | |
| 32,40 | 113 137 | |
| 32,60 | 140 719 | |
| 32,20 | 87 892 | |
| 32,00 | 36 763 | |
| 32,30 | 85 334 | |
| 31,50 | 1 536 034 | |
| 32,00 | 196 855 | |
| 32,00 | 79 401 | |
| 31,60 | 405 510 | |
| 31,60 | 148 398 | |
| 32,10 | 191 596 | |
| 31,70 | 103 040 | |
| 31,70 | 243 811 | |
| 31,00 | 276 509 | |
| 31,10 | 534 513 | |
| 31,00 | 590 247 | |
| 31,90 | 316 873 | |
| 32,70 | 640 746 | |
| 35,70 | 148 795 | |
| 35,70 | 268 575 | |
| 35,50 | 334 743 | |
| 35,00 | 686 148 | |
| 34,70 | 1 278 737 | |
| 36,20 | 1 264 021 | |
| 36,90 | 3 720 249 | |
| 34,20 | 198 482 | |
| 33,40 | 114 486 | |
| 32,30 | 185 131 | |
| 31,40 | 224 430 | |
| 30,00 | 86 176 | |
| 30,00 | 207 238 | |
| 30,20 | 141 327 | |
| 30,20 | 83 538 | |
| 30,00 | 130 237 | |
| 29,00 | 285 034 | |
| 29,00 | 93 065 | |
| 29,00 | 187 287 | |
| 29,00 | 163 042 | |
| 29,00 | 155 769 | |
| 29,40 | 96 877 | |
| 29,20 | 67 468 | |
| 29,00 | 50 088 | |
| 29,20 | 66 691 | |
| 29,20 | 121 133 | |
| 29,30 | 107 695 | |
| 28,90 | 228 936 | |
| 28,50 | 32 391 | |
| 28,80 | 49 510 | |
| 29,20 | 24 959 |