CMBTO
CMBTO.OL
156,80 NOK
+0,13 %
Lav 155,80
Høy 200,50
| Dato | Slutt | Volum |
|---|---|---|
| 156,80 | 322 271 | |
| 161,40 | 283 441 | |
| 162,80 | 900 414 | |
| 159,60 | 330 152 | |
| 165,00 | 237 222 | |
| 169,00 | 150 740 | |
| 172,60 | 220 160 | |
| 171,20 | 355 586 | |
| 170,40 | 325 697 | |
| 173,20 | 175 887 | |
| 172,80 | 220 119 | |
| 168,40 | 182 972 | |
| 171,60 | 364 470 | |
| 165,80 | 283 923 | |
| 165,60 | 441 518 | |
| 167,40 | 912 665 | |
| 167,80 | 648 648 | |
| 182,80 | 676 434 | |
| 198,00 | 289 525 | |
| 200,50 | 449 848 | |
| 199,00 | 336 929 | |
| 196,40 | 511 558 | |
| 192,00 | 435 841 | |
| 189,00 | 224 848 | |
| 189,20 | 403 463 | |
| 188,40 | 360 370 | |
| 186,80 | 443 839 | |
| 184,20 | 421 562 | |
| 181,40 | 216 264 | |
| 183,40 | 303 928 | |
| 180,40 | 284 425 | |
| 183,40 | 226 585 | |
| 181,20 | 278 542 | |
| 184,60 | 504 617 | |
| 190,00 | 350 466 | |
| 191,80 | 256 556 | |
| 194,80 | 727 494 | |
| 185,60 | 280 710 | |
| 182,00 | 268 985 | |
| 180,40 | 217 314 | |
| 181,00 | 221 256 | |
| 179,40 | 265 058 | |
| 176,80 | 321 277 | |
| 179,60 | 636 070 | |
| 181,40 | 289 837 | |
| 182,40 | 668 615 | |
| 176,20 | 497 906 | |
| 173,20 | 611 795 | |
| 172,00 | 431 892 | |
| 173,80 | 327 311 | |
| 171,80 | 297 706 | |
| 171,60 | 505 895 | |
| 167,80 | 492 821 | |
| 169,20 | 292 108 | |
| 169,00 | 271 787 | |
| 171,60 | 284 463 | |
| 164,40 | 181 974 | |
| 166,60 | 397 897 | |
| 162,60 | 197 266 | |
| 164,60 | 209 437 | |
| 162,80 | 211 206 | |
| 161,80 | 317 942 | |
| 158,40 | 525 348 | |
| 155,80 | 815 176 | |
| 156,60 | 280 118 |