CMBTO
CMBTO.OL
156,80 NOK
+14,45 %
Lav 136,60
Høy 200,50
| Dato | Slutt | Volum |
|---|---|---|
| 156,80 | 322 271 | |
| 161,40 | 283 441 | |
| 162,80 | 900 414 | |
| 159,60 | 330 152 | |
| 165,00 | 237 222 | |
| 169,00 | 150 740 | |
| 172,60 | 220 160 | |
| 171,20 | 355 586 | |
| 170,40 | 325 697 | |
| 173,20 | 175 887 | |
| 172,80 | 220 119 | |
| 168,40 | 182 972 | |
| 171,60 | 364 470 | |
| 165,80 | 283 923 | |
| 165,60 | 441 518 | |
| 167,40 | 912 665 | |
| 167,80 | 648 648 | |
| 182,80 | 676 434 | |
| 198,00 | 289 525 | |
| 200,50 | 449 848 | |
| 199,00 | 336 929 | |
| 196,40 | 511 558 | |
| 192,00 | 435 841 | |
| 189,00 | 224 848 | |
| 189,20 | 403 463 | |
| 188,40 | 360 370 | |
| 186,80 | 443 839 | |
| 184,20 | 421 562 | |
| 181,40 | 216 264 | |
| 183,40 | 303 928 | |
| 180,40 | 284 425 | |
| 183,40 | 226 585 | |
| 181,20 | 278 542 | |
| 184,60 | 504 617 | |
| 190,00 | 350 466 | |
| 191,80 | 256 556 | |
| 194,80 | 727 494 | |
| 185,60 | 280 710 | |
| 182,00 | 268 985 | |
| 180,40 | 217 314 | |
| 181,00 | 221 256 | |
| 179,40 | 265 058 | |
| 176,80 | 321 277 | |
| 179,60 | 636 070 | |
| 181,40 | 289 837 | |
| 182,40 | 668 615 | |
| 176,20 | 497 906 | |
| 173,20 | 611 795 | |
| 172,00 | 431 892 | |
| 173,80 | 327 311 | |
| 171,80 | 297 706 | |
| 171,60 | 505 895 | |
| 167,80 | 492 821 | |
| 169,20 | 292 108 | |
| 169,00 | 271 787 | |
| 171,60 | 284 463 | |
| 164,40 | 181 974 | |
| 166,60 | 397 897 | |
| 162,60 | 197 266 | |
| 164,60 | 209 437 | |
| 162,80 | 211 206 | |
| 161,80 | 317 942 | |
| 158,40 | 525 348 | |
| 155,80 | 815 176 | |
| 156,60 | 280 118 | |
| 154,80 | 361 300 | |
| 157,60 | 400 953 | |
| 153,80 | 518 195 | |
| 154,60 | 265 879 | |
| 155,20 | 292 630 | |
| 154,00 | 307 738 | |
| 152,40 | 188 980 | |
| 149,60 | 245 042 | |
| 149,40 | 115 642 | |
| 147,60 | 209 424 | |
| 152,80 | 108 167 | |
| 150,40 | 114 705 | |
| 147,40 | 110 091 | |
| 149,20 | 130 962 | |
| 147,20 | 223 027 | |
| 146,00 | 140 912 | |
| 150,80 | 119 228 | |
| 150,20 | 108 724 | |
| 153,80 | 130 673 | |
| 151,00 | 273 241 | |
| 148,80 | 205 925 | |
| 146,40 | 147 113 | |
| 152,00 | 183 907 | |
| 149,40 | 178 244 | |
| 151,80 | 326 570 | |
| 148,80 | 152 864 | |
| 147,40 | 269 698 | |
| 140,60 | 183 706 | |
| 139,60 | 321 741 | |
| 142,80 | 295 110 | |
| 140,80 | 369 361 | |
| 147,60 | 219 219 | |
| 153,00 | 249 208 | |
| 152,40 | 385 431 | |
| 146,20 | 184 169 | |
| 139,80 | 92 263 | |
| 138,40 | 281 559 | |
| 141,20 | 113 084 | |
| 142,20 | 240 320 | |
| 144,60 | 172 518 | |
| 144,00 | 119 212 | |
| 144,40 | 152 649 | |
| 142,20 | 439 840 | |
| 137,60 | 184 030 | |
| 136,60 | 390 227 | |
| 139,00 | 218 563 | |
| 136,80 | 145 974 | |
| 138,00 | 310 411 | |
| 138,80 | 186 006 | |
| 144,80 | 225 643 | |
| 141,60 | 539 557 | |
| 145,60 | 372 224 | |
| 147,40 | 309 411 | |
| 154,60 | 318 379 | |
| 154,60 | 250 519 | |
| 160,80 | 404 784 | |
| 159,40 | 975 135 | |
| 151,40 | 1 174 164 | |
| 140,40 | 356 779 | |
| 139,40 | 274 827 | |
| 138,80 | 647 113 | |
| 138,60 | 311 813 | |
| 137,00 | 330 425 |