CMBTO
CMBTO.OL
156,80 NOK
-21,21 %
Lav 156,80
Høy 200,50
| Dato | Slutt | Volum |
|---|---|---|
| 156,80 | 322 271 | |
| 161,40 | 283 441 | |
| 162,80 | 900 414 | |
| 159,60 | 330 152 | |
| 165,00 | 237 222 | |
| 169,00 | 150 740 | |
| 172,60 | 220 160 | |
| 171,20 | 355 586 | |
| 170,40 | 325 697 | |
| 173,20 | 175 887 | |
| 172,80 | 220 119 | |
| 168,40 | 182 972 | |
| 171,60 | 364 470 | |
| 165,80 | 283 923 | |
| 165,60 | 441 518 | |
| 167,40 | 912 665 | |
| 167,80 | 648 648 | |
| 182,80 | 676 434 | |
| 198,00 | 289 525 | |
| 200,50 | 449 848 | |
| 199,00 | 336 929 |