CMBTO
CMBTO.OL
156,80 NOK
+60,33 %
Lav 95,70
Høy 200,50
| Dato | Slutt | Volum |
|---|---|---|
| 156,80 | 322 271 | |
| 161,40 | 283 441 | |
| 162,80 | 900 414 | |
| 159,60 | 330 152 | |
| 165,00 | 237 222 | |
| 169,00 | 150 740 | |
| 172,60 | 220 160 | |
| 171,20 | 355 586 | |
| 170,40 | 325 697 | |
| 173,20 | 175 887 | |
| 172,80 | 220 119 | |
| 168,40 | 182 972 | |
| 171,60 | 364 470 | |
| 165,80 | 283 923 | |
| 165,60 | 441 518 | |
| 167,40 | 912 665 | |
| 167,80 | 648 648 | |
| 182,80 | 676 434 | |
| 198,00 | 289 525 | |
| 200,50 | 449 848 | |
| 199,00 | 336 929 | |
| 196,40 | 511 558 | |
| 192,00 | 435 841 | |
| 189,00 | 224 848 | |
| 189,20 | 403 463 | |
| 188,40 | 360 370 | |
| 186,80 | 443 839 | |
| 184,20 | 421 562 | |
| 181,40 | 216 264 | |
| 183,40 | 303 928 | |
| 180,40 | 284 425 | |
| 183,40 | 226 585 | |
| 181,20 | 278 542 | |
| 184,60 | 504 617 | |
| 190,00 | 350 466 | |
| 191,80 | 256 556 | |
| 194,80 | 727 494 | |
| 185,60 | 280 710 | |
| 182,00 | 268 985 | |
| 180,40 | 217 314 | |
| 181,00 | 221 256 | |
| 179,40 | 265 058 | |
| 176,80 | 321 277 | |
| 179,60 | 636 070 | |
| 181,40 | 289 837 | |
| 182,40 | 668 615 | |
| 176,20 | 497 906 | |
| 173,20 | 611 795 | |
| 172,00 | 431 892 | |
| 173,80 | 327 311 | |
| 171,80 | 297 706 | |
| 171,60 | 505 895 | |
| 167,80 | 492 821 | |
| 169,20 | 292 108 | |
| 169,00 | 271 787 | |
| 171,60 | 284 463 | |
| 164,40 | 181 974 | |
| 166,60 | 397 897 | |
| 162,60 | 197 266 | |
| 164,60 | 209 437 | |
| 162,80 | 211 206 | |
| 161,80 | 317 942 | |
| 158,40 | 525 348 | |
| 155,80 | 815 176 | |
| 156,60 | 280 118 | |
| 154,80 | 361 300 | |
| 157,60 | 400 953 | |
| 153,80 | 518 195 | |
| 154,60 | 265 879 | |
| 155,20 | 292 630 | |
| 154,00 | 307 738 | |
| 152,40 | 188 980 | |
| 149,60 | 245 042 | |
| 149,40 | 115 642 | |
| 147,60 | 209 424 | |
| 152,80 | 108 167 | |
| 150,40 | 114 705 | |
| 147,40 | 110 091 | |
| 149,20 | 130 962 | |
| 147,20 | 223 027 | |
| 146,00 | 140 912 | |
| 150,80 | 119 228 | |
| 150,20 | 108 724 | |
| 153,80 | 130 673 | |
| 151,00 | 273 241 | |
| 148,80 | 205 925 | |
| 146,40 | 147 113 | |
| 152,00 | 183 907 | |
| 149,40 | 178 244 | |
| 151,80 | 326 570 | |
| 148,80 | 152 864 | |
| 147,40 | 269 698 | |
| 140,60 | 183 706 | |
| 139,60 | 321 741 | |
| 142,80 | 295 110 | |
| 140,80 | 369 361 | |
| 147,60 | 219 219 | |
| 153,00 | 249 208 | |
| 152,40 | 385 431 | |
| 146,20 | 184 169 | |
| 139,80 | 92 263 | |
| 138,40 | 281 559 | |
| 141,20 | 113 084 | |
| 142,20 | 240 320 | |
| 144,60 | 172 518 | |
| 144,00 | 119 212 | |
| 144,40 | 152 649 | |
| 142,20 | 439 840 | |
| 137,60 | 184 030 | |
| 136,60 | 390 227 | |
| 139,00 | 218 563 | |
| 136,80 | 145 974 | |
| 138,00 | 310 411 | |
| 138,80 | 186 006 | |
| 144,80 | 225 643 | |
| 141,60 | 539 557 | |
| 145,60 | 372 224 | |
| 147,40 | 309 411 | |
| 154,60 | 318 379 | |
| 154,60 | 250 519 | |
| 160,80 | 404 784 | |
| 159,40 | 975 135 | |
| 151,40 | 1 174 164 | |
| 140,40 | 356 779 | |
| 139,40 | 274 827 | |
| 138,80 | 647 113 | |
| 138,60 | 311 813 | |
| 137,00 | 330 425 | |
| 137,00 | 216 536 | |
| 137,40 | 258 133 | |
| 139,40 | 554 486 | |
| 140,80 | 984 074 | |
| 133,60 | 660 568 | |
| 127,40 | 436 988 | |
| 124,00 | 244 708 | |
| 122,60 | 264 967 | |
| 119,80 | 319 752 | |
| 118,60 | 407 907 | |
| 121,00 | 238 541 | |
| 118,60 | 583 976 | |
| 124,80 | 381 805 | |
| 123,20 | 418 225 | |
| 124,40 | 748 586 | |
| 122,00 | 571 380 | |
| 125,40 | 470 602 | |
| 123,60 | 473 268 | |
| 120,60 | 350 341 | |
| 118,40 | 225 608 | |
| 122,20 | 240 488 | |
| 122,20 | 396 383 | |
| 124,00 | 499 968 | |
| 121,40 | 202 499 | |
| 123,00 | 220 627 | |
| 124,40 | 130 204 | |
| 124,20 | 149 316 | |
| 124,80 | 269 431 | |
| 122,40 | 345 846 | |
| 122,20 | 255 734 | |
| 120,60 | 232 688 | |
| 118,40 | 279 968 | |
| 121,40 | 247 856 | |
| 124,00 | 213 093 | |
| 118,40 | 180 022 | |
| 117,40 | 231 479 | |
| 116,20 | 375 749 | |
| 119,20 | 227 001 | |
| 124,00 | 464 900 | |
| 129,00 | 258 373 | |
| 127,40 | 503 940 | |
| 126,20 | 539 029 | |
| 132,40 | 275 844 | |
| 135,40 | 312 598 | |
| 137,60 | 507 207 | |
| 138,40 | 836 168 | |
| 137,80 | 434 546 | |
| 133,20 | 560 551 | |
| 136,60 | 291 605 | |
| 138,60 | 477 535 | |
| 133,60 | 310 917 | |
| 133,00 | 307 218 | |
| 131,60 | 240 884 | |
| 128,20 | 332 311 | |
| 123,00 | 233 605 | |
| 126,00 | 158 421 | |
| 122,20 | 208 524 | |
| 120,40 | 409 429 | |
| 122,80 | 314 218 | |
| 120,40 | 152 218 | |
| 120,40 | 189 971 | |
| 120,00 | 214 273 | |
| 119,40 | 148 096 | |
| 118,80 | 262 478 | |
| 122,60 | 310 467 | |
| 124,60 | 286 877 | |
| 125,60 | 384 602 | |
| 122,00 | 260 619 | |
| 121,20 | 404 619 | |
| 118,80 | 712 094 | |
| 114,60 | 268 323 | |
| 114,80 | 210 424 | |
| 111,60 | 340 828 | |
| 115,40 | 280 376 | |
| 113,20 | 161 725 | |
| 114,00 | 253 548 | |
| 118,00 | 276 862 | |
| 113,40 | 232 252 | |
| 116,80 | 328 549 | |
| 115,80 | 296 849 | |
| 110,80 | 413 771 | |
| 114,00 | 664 337 | |
| 113,00 | 962 367 | |
| 103,40 | 601 821 | |
| 99,90 | 316 068 | |
| 97,40 | 340 921 | |
| 96,30 | 828 985 | |
| 98,20 | 215 976 | |
| 98,00 | 229 848 | |
| 95,70 | 170 552 | |
| 97,60 | 202 663 | |
| 96,40 | 233 964 | |
| 97,10 | 181 797 | |
| 97,70 | 225 665 | |
| 99,80 | 169 599 | |
| 98,90 | 435 362 | |
| 99,70 | 343 889 | |
| 100,20 | 325 088 | |
| 101,80 | 415 973 | |
| 105,20 | 365 841 | |
| 111,00 | 184 972 | |
| 109,80 | 259 152 | |
| 111,20 | 186 087 | |
| 113,20 | 533 231 | |
| 108,60 | 421 614 | |
| 109,60 | 334 473 | |
| 111,60 | 777 427 | |
| 108,40 | 389 094 | |
| 104,40 | 620 447 | |
| 103,00 | 295 911 | |
| 101,00 | 624 723 | |
| 101,80 | 508 641 | |
| 106,00 | 364 077 | |
| 103,20 | 910 921 | |
| 97,30 | 260 505 | |
| 100,00 | 321 200 | |
| 96,80 | 369 337 | |
| 100,60 | 544 218 | |
| 96,10 | 269 100 | |
| 96,70 | 185 725 | |
| 97,80 | 233 980 |