EQNR
EQNR.OL
394,90 NOK
+63,59 %
Lav 227,00
Høy 453,80
| Dato | Slutt | Volum |
|---|---|---|
| 394,90 | 3 807 824 | |
| 405,40 | 4 687 520 | |
| 406,60 | 4 169 846 | |
| 422,10 | 3 863 365 | |
| 427,90 | 3 778 329 | |
| 447,50 | 3 026 023 | |
| 435,40 | 4 336 398 | |
| 444,10 | 2 502 868 | |
| 440,50 | 2 765 837 | |
| 450,90 | 2 906 204 | |
| 453,80 | 3 738 082 | |
| 431,80 | 3 162 469 | |
| 434,30 | 3 086 564 | |
| 427,30 | 2 893 167 | |
| 435,00 | 2 278 528 | |
| 432,60 | 2 050 112 | |
| 429,30 | 2 900 308 | |
| 432,00 | 2 957 621 | |
| 426,20 | 2 556 854 | |
| 419,40 | 1 751 723 | |
| 417,90 | 2 052 566 | |
| 410,70 | 2 912 858 | |
| 403,50 | 2 862 156 | |
| 410,00 | 2 762 953 | |
| 404,00 | 2 369 849 | |
| 402,80 | 2 895 436 | |
| 401,80 | 2 977 029 | |
| 399,50 | 2 612 687 | |
| 398,40 | 2 819 485 | |
| 405,70 | 1 953 915 | |
| 404,70 | 2 088 062 | |
| 416,30 | 2 142 514 | |
| 406,20 | 1 976 687 | |
| 397,90 | 3 042 180 | |
| 404,60 | 2 234 505 | |
| 419,00 | 12 141 749 | |
| 416,30 | 3 013 693 | |
| 421,20 | 2 185 255 | |
| 423,80 | 3 046 499 | |
| 423,80 | 2 774 809 | |
| 415,50 | 2 018 192 | |
| 413,80 | 3 854 209 | |
| 415,40 | 3 406 300 | |
| 398,50 | 1 580 138 | |
| 398,00 | 1 298 154 | |
| 393,60 | 2 154 657 | |
| 400,80 | 1 695 304 | |
| 405,80 | 2 689 999 | |
| 405,40 | 2 256 543 | |
| 399,40 | 5 384 177 | |
| 386,40 | 1 835 603 | |
| 384,00 | 2 132 165 | |
| 387,60 | 2 021 373 | |
| 389,90 | 2 380 973 | |
| 394,80 | 1 524 482 | |
| 399,10 | 2 974 423 | |
| 401,80 | 2 519 879 | |
| 395,90 | 2 028 132 | |
| 394,10 | 1 957 185 | |
| 388,10 | 1 510 065 | |
| 385,80 | 2 662 192 | |
| 376,90 | 1 562 573 | |
| 388,00 | 2 084 325 | |
| 390,20 | 2 784 227 | |
| 383,70 | 2 367 531 | |
| 372,00 | 1 767 185 | |
| 371,30 | 1 803 755 | |
| 369,10 | 2 369 687 | |
| 372,90 | 3 003 281 | |
| 380,90 | 2 499 770 | |
| 386,40 | 2 427 260 | |
| 383,50 | 2 803 282 | |
| 392,50 | 3 556 640 | |
| 377,40 | 2 838 644 | |
| 377,50 | 3 045 020 | |
| 392,50 | 2 610 780 | |
| 397,90 | 3 730 619 | |
| 379,60 | 3 054 788 | |
| 364,40 | 2 478 662 | |
| 356,90 | 3 634 153 | |
| 358,20 | 2 783 012 | |
| 344,90 | 1 978 635 | |
| 348,80 | 2 207 541 | |
| 350,70 | 3 462 083 | |
| 345,70 | 3 133 955 | |
| 329,50 | 1 465 651 | |
| 333,80 | 2 823 811 | |
| 336,30 | 5 018 227 | |
| 326,30 | 2 943 857 | |
| 316,50 | 1 465 341 | |
| 318,20 | 1 129 592 | |
| 314,40 | 2 222 785 | |
| 310,50 | 1 696 254 | |
| 313,50 | 2 349 430 | |
| 311,00 | 2 315 047 | |
| 309,10 | 2 651 200 | |
| 308,80 | 3 056 305 | |
| 311,10 | 2 603 581 | |
| 318,80 | 2 171 292 | |
| 316,50 | 2 906 368 | |
| 316,40 | 7 618 186 | |
| 312,20 | 4 752 702 | |
| 322,90 | 2 279 220 | |
| 323,80 | 4 772 891 | |
| 325,70 | 5 522 287 | |
| 348,40 | 5 253 329 | |
| 365,20 | 3 674 250 | |
| 352,70 | 3 265 323 | |
| 346,20 | 2 924 765 | |
| 355,80 | 3 047 108 | |
| 354,00 | 2 034 991 | |
| 351,90 | 2 144 885 | |
| 357,20 | 2 244 362 | |
| 350,50 | 2 037 060 | |
| 353,00 | 3 205 416 | |
| 335,10 | 8 893 851 | |
| 339,20 | 2 136 994 | |
| 338,90 | 3 021 031 | |
| 353,30 | 3 200 119 | |
| 360,00 | 2 658 074 | |
| 365,10 | 3 499 847 | |
| 369,60 | 2 653 054 | |
| 376,00 | 3 402 254 | |
| 365,00 | 3 044 964 | |
| 361,00 | 3 611 045 | |
| 347,60 | 2 651 217 | |
| 351,30 | 2 952 626 | |
| 345,90 | 3 139 885 | |
| 338,30 | 2 611 287 | |
| 339,00 | 4 068 099 | |
| 349,90 | 7 914 661 | |
| 383,30 | 2 943 846 | |
| 376,60 | 3 173 235 | |
| 371,80 | 4 803 181 | |
| 368,00 | 3 595 815 | |
| 361,50 | 2 788 975 | |
| 356,00 | 1 976 493 | |
| 356,60 | 2 417 841 | |
| 354,60 | 2 112 372 | |
| 349,60 | 1 850 621 | |
| 344,90 | 2 205 962 | |
| 336,10 | 4 717 387 | |
| 328,70 | 7 584 660 | |
| 356,60 | 3 893 131 | |
| 352,50 | 5 150 538 | |
| 360,60 | 3 925 100 | |
| 376,00 | 3 505 431 | |
| 367,70 | 4 959 709 | |
| 379,10 | 4 459 604 | |
| 361,90 | 10 186 278 | |
| 411,80 | 5 828 498 | |
| 399,10 | 4 347 536 | |
| 420,40 | 5 035 074 | |
| 420,20 | 4 971 420 | |
| 401,70 | 4 279 465 | |
| 397,50 | 3 681 145 | |
| 392,20 | 5 806 015 | |
| 384,30 | 5 887 197 | |
| 374,50 | 10 001 396 | |
| 394,90 | 10 410 234 | |
| 398,60 | 12 646 949 | |
| 359,00 | 5 802 062 | |
| 355,10 | 5 156 185 | |
| 348,30 | 6 210 745 | |
| 338,90 | 5 944 288 | |
| 332,50 | 6 694 750 | |
| 321,80 | 5 807 193 | |
| 313,10 | 9 116 200 | |
| 325,40 | 12 532 023 | |
| 316,70 | 9 399 506 | |
| 307,30 | 7 971 701 | |
| 300,10 | 7 751 554 | |
| 308,80 | 10 404 779 | |
| 304,60 | 11 572 864 | |
| 281,60 | 6 327 626 | |
| 279,00 | 3 716 115 | |
| 279,30 | 3 121 004 | |
| 280,20 | 2 849 917 | |
| 277,50 | 2 980 371 | |
| 273,70 | 4 902 443 | |
| 279,20 | 7 018 238 | |
| 269,30 | 3 638 668 | |
| 259,30 | 3 708 467 | |
| 263,50 | 1 955 141 | |
| 267,70 | 3 972 986 | |
| 269,10 | 2 529 743 | |
| 270,30 | 3 677 012 | |
| 265,20 | 3 722 821 | |
| 264,00 | 2 871 088 | |
| 265,70 | 4 419 432 | |
| 257,50 | 4 784 964 | |
| 253,20 | 5 151 288 | |
| 251,90 | 3 982 927 | |
| 252,70 | 3 862 725 | |
| 257,00 | 3 336 572 | |
| 257,40 | 4 945 197 | |
| 253,70 | 2 935 586 | |
| 250,70 | 2 787 930 | |
| 249,00 | 3 017 958 | |
| 249,70 | 3 607 012 | |
| 243,00 | 5 006 748 | |
| 253,30 | 3 634 031 | |
| 251,10 | 3 648 828 | |
| 247,50 | 3 419 911 | |
| 256,00 | 5 732 482 | |
| 247,40 | 3 852 458 | |
| 250,00 | 4 486 316 | |
| 246,40 | 4 687 575 | |
| 240,20 | 2 669 479 | |
| 239,70 | 3 947 762 | |
| 232,80 | 2 460 931 | |
| 232,20 | 6 480 786 | |
| 239,50 | 3 462 232 | |
| 237,70 | 3 647 554 | |
| 241,60 | 3 044 796 | |
| 237,00 | 2 563 197 | |
| 235,20 | 2 110 156 | |
| 232,00 | 1 837 521 | |
| 230,20 | 3 005 284 | |
| 232,10 | 5 773 220 | |
| 231,90 | 2 619 806 | |
| 232,10 | 3 384 242 | |
| 227,00 | 2 573 707 | |
| 232,40 | 2 633 775 | |
| 232,70 | 2 318 574 | |
| 231,60 | 2 613 179 | |
| 230,00 | 2 805 566 | |
| 234,10 | 2 878 381 | |
| 235,30 | 2 242 608 | |
| 235,60 | 2 277 298 | |
| 235,20 | 2 087 304 | |
| 234,40 | 2 525 881 | |
| 230,60 | 2 892 777 | |
| 232,60 | 2 706 122 | |
| 233,10 | 2 321 411 | |
| 231,80 | 2 496 705 | |
| 231,10 | 2 698 265 | |
| 229,70 | 3 683 916 | |
| 231,80 | 4 897 081 | |
| 234,90 | 3 543 771 | |
| 240,50 | 2 450 855 | |
| 236,00 | 3 751 128 | |
| 241,70 | 2 482 821 | |
| 246,80 | 2 027 961 | |
| 244,60 | 3 149 074 | |
| 242,00 | 2 521 907 | |
| 244,20 | 3 167 540 | |
| 248,70 | 2 701 927 | |
| 241,40 | 2 490 802 |