EQNR
EQNR.OL
394,90 NOK
+2,92 %
Lav 376,90
Høy 453,80
| Dato | Slutt | Volum |
|---|---|---|
| 394,90 | 3 807 824 | |
| 405,40 | 4 687 520 | |
| 406,60 | 4 169 846 | |
| 422,10 | 3 863 365 | |
| 427,90 | 3 778 329 | |
| 447,50 | 3 026 023 | |
| 435,40 | 4 336 398 | |
| 444,10 | 2 502 868 | |
| 440,50 | 2 765 837 | |
| 450,90 | 2 906 204 | |
| 453,80 | 3 738 082 | |
| 431,80 | 3 162 469 | |
| 434,30 | 3 086 564 | |
| 427,30 | 2 893 167 | |
| 435,00 | 2 278 528 | |
| 432,60 | 2 050 112 | |
| 429,30 | 2 900 308 | |
| 432,00 | 2 957 621 | |
| 426,20 | 2 556 854 | |
| 419,40 | 1 751 723 | |
| 417,90 | 2 052 566 | |
| 410,70 | 2 912 858 | |
| 403,50 | 2 862 156 | |
| 410,00 | 2 762 953 | |
| 404,00 | 2 369 849 | |
| 402,80 | 2 895 436 | |
| 401,80 | 2 977 029 | |
| 399,50 | 2 612 687 | |
| 398,40 | 2 819 485 | |
| 405,70 | 1 953 915 | |
| 404,70 | 2 088 062 | |
| 416,30 | 2 142 514 | |
| 406,20 | 1 976 687 | |
| 397,90 | 3 042 180 | |
| 404,60 | 2 234 505 | |
| 419,00 | 12 141 749 | |
| 416,30 | 3 013 693 | |
| 421,20 | 2 185 255 | |
| 423,80 | 3 046 499 | |
| 423,80 | 2 774 809 | |
| 415,50 | 2 018 192 | |
| 413,80 | 3 854 209 | |
| 415,40 | 3 406 300 | |
| 398,50 | 1 580 138 | |
| 398,00 | 1 298 154 | |
| 393,60 | 2 154 657 | |
| 400,80 | 1 695 304 | |
| 405,80 | 2 689 999 | |
| 405,40 | 2 256 543 | |
| 399,40 | 5 384 177 | |
| 386,40 | 1 835 603 | |
| 384,00 | 2 132 165 | |
| 387,60 | 2 021 373 | |
| 389,90 | 2 380 973 | |
| 394,80 | 1 524 482 | |
| 399,10 | 2 974 423 | |
| 401,80 | 2 519 879 | |
| 395,90 | 2 028 132 | |
| 394,10 | 1 957 185 | |
| 388,10 | 1 510 065 | |
| 385,80 | 2 662 192 | |
| 376,90 | 1 562 573 | |
| 388,00 | 2 084 325 | |
| 390,20 | 2 784 227 | |
| 383,70 | 2 367 531 |