EQNR
EQNR.OL
394,90 NOK
+14,17 %
Lav 308,80
Høy 453,80
| Dato | Slutt | Volum |
|---|---|---|
| 394,90 | 3 807 824 | |
| 405,40 | 4 687 520 | |
| 406,60 | 4 169 846 | |
| 422,10 | 3 863 365 | |
| 427,90 | 3 778 329 | |
| 447,50 | 3 026 023 | |
| 435,40 | 4 336 398 | |
| 444,10 | 2 502 868 | |
| 440,50 | 2 765 837 | |
| 450,90 | 2 906 204 | |
| 453,80 | 3 738 082 | |
| 431,80 | 3 162 469 | |
| 434,30 | 3 086 564 | |
| 427,30 | 2 893 167 | |
| 435,00 | 2 278 528 | |
| 432,60 | 2 050 112 | |
| 429,30 | 2 900 308 | |
| 432,00 | 2 957 621 | |
| 426,20 | 2 556 854 | |
| 419,40 | 1 751 723 | |
| 417,90 | 2 052 566 | |
| 410,70 | 2 912 858 | |
| 403,50 | 2 862 156 | |
| 410,00 | 2 762 953 | |
| 404,00 | 2 369 849 | |
| 402,80 | 2 895 436 | |
| 401,80 | 2 977 029 | |
| 399,50 | 2 612 687 | |
| 398,40 | 2 819 485 | |
| 405,70 | 1 953 915 | |
| 404,70 | 2 088 062 | |
| 416,30 | 2 142 514 | |
| 406,20 | 1 976 687 | |
| 397,90 | 3 042 180 | |
| 404,60 | 2 234 505 | |
| 419,00 | 12 141 749 | |
| 416,30 | 3 013 693 | |
| 421,20 | 2 185 255 | |
| 423,80 | 3 046 499 | |
| 423,80 | 2 774 809 | |
| 415,50 | 2 018 192 | |
| 413,80 | 3 854 209 | |
| 415,40 | 3 406 300 | |
| 398,50 | 1 580 138 | |
| 398,00 | 1 298 154 | |
| 393,60 | 2 154 657 | |
| 400,80 | 1 695 304 | |
| 405,80 | 2 689 999 | |
| 405,40 | 2 256 543 | |
| 399,40 | 5 384 177 | |
| 386,40 | 1 835 603 | |
| 384,00 | 2 132 165 | |
| 387,60 | 2 021 373 | |
| 389,90 | 2 380 973 | |
| 394,80 | 1 524 482 | |
| 399,10 | 2 974 423 | |
| 401,80 | 2 519 879 | |
| 395,90 | 2 028 132 | |
| 394,10 | 1 957 185 | |
| 388,10 | 1 510 065 | |
| 385,80 | 2 662 192 | |
| 376,90 | 1 562 573 | |
| 388,00 | 2 084 325 | |
| 390,20 | 2 784 227 | |
| 383,70 | 2 367 531 | |
| 372,00 | 1 767 185 | |
| 371,30 | 1 803 755 | |
| 369,10 | 2 369 687 | |
| 372,90 | 3 003 281 | |
| 380,90 | 2 499 770 | |
| 386,40 | 2 427 260 | |
| 383,50 | 2 803 282 | |
| 392,50 | 3 556 640 | |
| 377,40 | 2 838 644 | |
| 377,50 | 3 045 020 | |
| 392,50 | 2 610 780 | |
| 397,90 | 3 730 619 | |
| 379,60 | 3 054 788 | |
| 364,40 | 2 478 662 | |
| 356,90 | 3 634 153 | |
| 358,20 | 2 783 012 | |
| 344,90 | 1 978 635 | |
| 348,80 | 2 207 541 | |
| 350,70 | 3 462 083 | |
| 345,70 | 3 133 955 | |
| 329,50 | 1 465 651 | |
| 333,80 | 2 823 811 | |
| 336,30 | 5 018 227 | |
| 326,30 | 2 943 857 | |
| 316,50 | 1 465 341 | |
| 318,20 | 1 129 592 | |
| 314,40 | 2 222 785 | |
| 310,50 | 1 696 254 | |
| 313,50 | 2 349 430 | |
| 311,00 | 2 315 047 | |
| 309,10 | 2 651 200 | |
| 308,80 | 3 056 305 | |
| 311,10 | 2 603 581 | |
| 318,80 | 2 171 292 | |
| 316,50 | 2 906 368 | |
| 316,40 | 7 618 186 | |
| 312,20 | 4 752 702 | |
| 322,90 | 2 279 220 | |
| 323,80 | 4 772 891 | |
| 325,70 | 5 522 287 | |
| 348,40 | 5 253 329 | |
| 365,20 | 3 674 250 | |
| 352,70 | 3 265 323 | |
| 346,20 | 2 924 765 | |
| 355,80 | 3 047 108 | |
| 354,00 | 2 034 991 | |
| 351,90 | 2 144 885 | |
| 357,20 | 2 244 362 | |
| 350,50 | 2 037 060 | |
| 353,00 | 3 205 416 | |
| 335,10 | 8 893 851 | |
| 339,20 | 2 136 994 | |
| 338,90 | 3 021 031 | |
| 353,30 | 3 200 119 | |
| 360,00 | 2 658 074 | |
| 365,10 | 3 499 847 | |
| 369,60 | 2 653 054 | |
| 376,00 | 3 402 254 | |
| 365,00 | 3 044 964 | |
| 361,00 | 3 611 045 | |
| 347,60 | 2 651 217 | |
| 351,30 | 2 952 626 | |
| 345,90 | 3 139 885 |