MOWI
MOWI.OL
218,00 NOK
+9,88 %
Lav 193,70
Høy 219,40
| Dato | Slutt | Volum |
|---|---|---|
| 218,00 | 1 235 975 | |
| 219,40 | 1 571 092 | |
| 218,00 | 1 821 620 | |
| 218,80 | 1 121 583 | |
| 218,40 | 996 546 | |
| 217,60 | 1 191 518 | |
| 214,60 | 1 136 289 | |
| 217,20 | 779 808 | |
| 217,20 | 846 423 | |
| 216,60 | 848 186 | |
| 216,00 | 1 164 707 | |
| 215,80 | 1 260 895 | |
| 216,80 | 1 274 361 | |
| 213,80 | 1 554 692 | |
| 213,20 | 1 751 562 | |
| 206,00 | 705 581 | |
| 206,00 | 1 035 413 | |
| 207,40 | 1 127 298 | |
| 206,60 | 875 783 | |
| 202,60 | 607 867 | |
| 203,80 | 968 807 | |
| 201,40 | 752 157 | |
| 200,60 | 1 316 437 | |
| 203,00 | 1 099 346 | |
| 201,40 | 873 234 | |
| 201,40 | 1 139 161 | |
| 201,40 | 788 544 | |
| 203,40 | 1 143 939 | |
| 203,40 | 772 372 | |
| 207,20 | 1 137 781 | |
| 205,60 | 1 338 342 | |
| 200,60 | 1 113 225 | |
| 202,00 | 1 646 973 | |
| 196,70 | 1 174 808 | |
| 193,70 | 1 374 994 | |
| 198,50 | 2 516 931 | |
| 202,80 | 1 345 719 | |
| 202,00 | 1 154 801 | |
| 202,80 | 1 222 954 | |
| 204,00 | 863 216 | |
| 205,80 | 1 252 652 | |
| 202,40 | 1 558 134 | |
| 209,00 | 1 645 401 | |
| 205,80 | 863 740 | |
| 201,00 | 841 990 | |
| 201,80 | 940 704 | |
| 200,60 | 993 876 | |
| 203,00 | 861 981 | |
| 203,80 | 1 185 793 | |
| 205,40 | 2 305 612 | |
| 209,00 | 1 071 283 | |
| 208,40 | 873 990 | |
| 211,60 | 1 537 809 | |
| 207,80 | 1 368 427 | |
| 205,20 | 900 050 | |
| 203,40 | 1 391 052 | |
| 197,40 | 968 318 | |
| 198,30 | 1 161 028 | |
| 199,50 | 1 528 733 | |
| 201,20 | 1 081 050 | |
| 202,00 | 594 381 | |
| 203,60 | 938 670 | |
| 206,00 | 796 873 | |
| 202,40 | 972 102 | |
| 198,40 | 647 208 |