MOWI
MOWI.OL
218,00 NOK
+6,97 %
Lav 202,60
Høy 219,40
| Dato | Slutt | Volum |
|---|---|---|
| 218,00 | 1 235 975 | |
| 219,40 | 1 571 092 | |
| 218,00 | 1 821 620 | |
| 218,80 | 1 121 583 | |
| 218,40 | 996 546 | |
| 217,60 | 1 191 518 | |
| 214,60 | 1 136 289 | |
| 217,20 | 779 808 | |
| 217,20 | 846 423 | |
| 216,60 | 848 186 | |
| 216,00 | 1 164 707 | |
| 215,80 | 1 260 895 | |
| 216,80 | 1 274 361 | |
| 213,80 | 1 554 692 | |
| 213,20 | 1 751 562 | |
| 206,00 | 705 581 | |
| 206,00 | 1 035 413 | |
| 207,40 | 1 127 298 | |
| 206,60 | 875 783 | |
| 202,60 | 607 867 | |
| 203,80 | 968 807 |