MOWI
MOWI.OL
218,00 NOK
-3,20 %
Lav 180,80
Høy 244,20
| Dato | Slutt | Volum |
|---|---|---|
| 218,00 | 1 235 975 | |
| 219,40 | 1 571 092 | |
| 218,00 | 1 821 620 | |
| 218,80 | 1 121 583 | |
| 218,40 | 996 546 | |
| 217,60 | 1 191 518 | |
| 214,60 | 1 136 289 | |
| 217,20 | 779 808 | |
| 217,20 | 846 423 | |
| 216,60 | 848 186 | |
| 216,00 | 1 164 707 | |
| 215,80 | 1 260 895 | |
| 216,80 | 1 274 361 | |
| 213,80 | 1 554 692 | |
| 213,20 | 1 751 562 | |
| 206,00 | 705 581 | |
| 206,00 | 1 035 413 | |
| 207,40 | 1 127 298 | |
| 206,60 | 875 783 | |
| 202,60 | 607 867 | |
| 203,80 | 968 807 | |
| 201,40 | 752 157 | |
| 200,60 | 1 316 437 | |
| 203,00 | 1 099 346 | |
| 201,40 | 873 234 | |
| 201,40 | 1 139 161 | |
| 201,40 | 788 544 | |
| 203,40 | 1 143 939 | |
| 203,40 | 772 372 | |
| 207,20 | 1 137 781 | |
| 205,60 | 1 338 342 | |
| 200,60 | 1 113 225 | |
| 202,00 | 1 646 973 | |
| 196,70 | 1 174 808 | |
| 193,70 | 1 374 994 | |
| 198,50 | 2 516 931 | |
| 202,80 | 1 345 719 | |
| 202,00 | 1 154 801 | |
| 202,80 | 1 222 954 | |
| 204,00 | 863 216 | |
| 205,80 | 1 252 652 | |
| 202,40 | 1 558 134 | |
| 209,00 | 1 645 401 | |
| 205,80 | 863 740 | |
| 201,00 | 841 990 | |
| 201,80 | 940 704 | |
| 200,60 | 993 876 | |
| 203,00 | 861 981 | |
| 203,80 | 1 185 793 | |
| 205,40 | 2 305 612 | |
| 209,00 | 1 071 283 | |
| 208,40 | 873 990 | |
| 211,60 | 1 537 809 | |
| 207,80 | 1 368 427 | |
| 205,20 | 900 050 | |
| 203,40 | 1 391 052 | |
| 197,40 | 968 318 | |
| 198,30 | 1 161 028 | |
| 199,50 | 1 528 733 | |
| 201,20 | 1 081 050 | |
| 202,00 | 594 381 | |
| 203,60 | 938 670 | |
| 206,00 | 796 873 | |
| 202,40 | 972 102 | |
| 198,40 | 647 208 | |
| 199,50 | 940 096 | |
| 198,00 | 827 367 | |
| 196,80 | 1 093 677 | |
| 201,20 | 1 068 743 | |
| 204,80 | 1 040 269 | |
| 202,60 | 832 796 | |
| 204,80 | 799 205 | |
| 203,40 | 687 582 | |
| 203,00 | 853 307 | |
| 201,20 | 770 339 | |
| 197,80 | 562 307 | |
| 198,40 | 645 460 | |
| 199,30 | 597 652 | |
| 196,50 | 588 781 | |
| 197,40 | 704 543 | |
| 196,80 | 656 501 | |
| 197,90 | 904 157 | |
| 194,00 | 853 954 | |
| 188,40 | 791 547 | |
| 187,30 | 512 487 | |
| 185,70 | 599 336 | |
| 183,80 | 627 126 | |
| 184,30 | 593 326 | |
| 187,80 | 514 600 | |
| 185,80 | 567 399 | |
| 187,70 | 608 088 | |
| 186,00 | 1 231 559 | |
| 180,80 | 1 149 570 | |
| 182,80 | 2 876 699 | |
| 189,80 | 1 326 270 | |
| 192,00 | 1 231 366 | |
| 195,80 | 700 317 | |
| 197,10 | 1 167 922 | |
| 195,70 | 805 615 | |
| 194,40 | 889 650 | |
| 195,60 | 1 776 042 | |
| 194,10 | 1 064 752 | |
| 193,00 | 830 435 | |
| 195,60 | 885 868 | |
| 196,90 | 1 101 813 | |
| 195,40 | 1 380 565 | |
| 189,60 | 847 774 | |
| 190,10 | 1 019 472 | |
| 190,30 | 1 027 356 | |
| 187,70 | 1 205 652 | |
| 190,90 | 1 394 680 | |
| 195,70 | 977 883 | |
| 197,40 | 865 990 | |
| 198,50 | 1 160 544 | |
| 198,90 | 1 176 880 | |
| 204,00 | 3 445 025 | |
| 202,80 | 884 041 | |
| 204,80 | 1 274 088 | |
| 202,60 | 1 197 560 | |
| 200,60 | 799 872 | |
| 202,60 | 902 568 | |
| 202,20 | 1 336 233 | |
| 201,00 | 928 510 | |
| 200,80 | 1 172 849 | |
| 197,40 | 1 514 905 | |
| 192,50 | 1 611 730 | |
| 194,50 | 1 063 271 | |
| 192,70 | 896 118 | |
| 194,30 | 1 136 265 | |
| 197,40 | 1 118 226 | |
| 202,20 | 1 111 571 | |
| 199,20 | 1 189 477 | |
| 205,00 | 771 656 | |
| 205,40 | 894 168 | |
| 203,00 | 841 588 | |
| 204,80 | 1 165 149 | |
| 201,60 | 997 326 | |
| 203,80 | 1 031 889 | |
| 203,20 | 814 220 | |
| 203,00 | 1 765 894 | |
| 206,20 | 1 166 643 | |
| 210,40 | 803 096 | |
| 212,60 | 1 051 251 | |
| 212,40 | 1 377 007 | |
| 211,20 | 1 070 808 | |
| 212,80 | 1 265 427 | |
| 211,60 | 1 120 289 | |
| 215,80 | 1 774 299 | |
| 220,60 | 1 389 339 | |
| 224,00 | 1 158 792 | |
| 219,40 | 1 193 365 | |
| 223,80 | 923 504 | |
| 219,60 | 1 260 427 | |
| 216,40 | 1 082 497 | |
| 213,40 | 880 187 | |
| 217,00 | 886 897 | |
| 215,00 | 1 060 475 | |
| 211,60 | 664 266 | |
| 212,40 | 1 124 126 | |
| 212,20 | 3 244 302 | |
| 214,40 | 2 070 192 | |
| 223,20 | 1 306 432 | |
| 223,40 | 1 043 932 | |
| 225,60 | 972 486 | |
| 221,00 | 726 831 | |
| 222,40 | 866 729 | |
| 219,20 | 812 014 | |
| 218,00 | 1 031 826 | |
| 215,40 | 1 381 391 | |
| 223,40 | 973 609 | |
| 223,80 | 1 017 548 | |
| 221,80 | 1 141 224 | |
| 216,20 | 1 298 994 | |
| 221,00 | 1 132 851 | |
| 224,20 | 2 197 823 | |
| 224,00 | 908 816 | |
| 226,20 | 1 013 287 | |
| 230,60 | 1 364 404 | |
| 223,40 | 1 521 268 | |
| 232,60 | 1 637 181 | |
| 229,60 | 1 048 382 | |
| 230,60 | 1 229 520 | |
| 228,80 | 1 109 810 | |
| 227,40 | 671 799 | |
| 227,80 | 1 296 670 | |
| 228,20 | 1 630 360 | |
| 229,60 | 1 783 209 | |
| 225,20 | 1 220 554 | |
| 227,40 | 715 659 | |
| 228,40 | 917 102 | |
| 228,40 | 887 585 | |
| 226,60 | 1 446 108 | |
| 225,20 | 1 221 342 | |
| 220,60 | 737 057 | |
| 221,40 | 1 369 902 | |
| 221,00 | 1 646 400 | |
| 216,80 | 1 088 435 | |
| 215,00 | 1 811 414 | |
| 213,00 | 772 701 | |
| 211,20 | 1 629 652 | |
| 215,00 | 1 509 777 | |
| 214,60 | 1 985 004 | |
| 220,00 | 1 131 396 | |
| 218,60 | 1 439 253 | |
| 223,40 | 1 759 194 | |
| 232,80 | 1 182 964 | |
| 225,60 | 1 639 061 | |
| 230,40 | 871 384 | |
| 232,20 | 845 142 | |
| 231,20 | 776 565 | |
| 233,60 | 853 235 | |
| 232,80 | 890 725 | |
| 233,60 | 1 156 074 | |
| 240,00 | 764 471 | |
| 244,20 | 623 843 | |
| 243,20 | 377 516 | |
| 242,80 | 546 351 | |
| 240,20 | 515 437 | |
| 243,40 | 589 105 | |
| 242,60 | 1 964 573 | |
| 239,20 | 943 315 | |
| 240,40 | 1 453 380 | |
| 236,40 | 668 644 | |
| 236,20 | 688 534 | |
| 233,40 | 516 607 | |
| 234,80 | 640 748 | |
| 236,00 | 590 453 | |
| 236,40 | 818 609 | |
| 237,60 | 652 919 | |
| 236,80 | 839 205 | |
| 235,40 | 766 884 | |
| 233,80 | 747 307 | |
| 229,00 | 787 724 | |
| 227,40 | 1 067 641 | |
| 229,60 | 1 139 114 | |
| 224,80 | 394 423 | |
| 223,40 | 939 584 | |
| 220,00 | 813 364 | |
| 219,00 | 2 542 680 | |
| 218,40 | 607 248 | |
| 218,40 | 372 733 | |
| 219,60 | 547 445 | |
| 217,20 | 729 109 | |
| 220,00 | 403 354 | |
| 221,40 | 496 236 | |
| 223,60 | 523 987 | |
| 225,00 | 945 066 | |
| 223,60 | 557 574 | |
| 225,20 | 880 924 |