MOWI
MOWI.OL
218,00 NOK
+13,13 %
Lav 180,80
Høy 219,40
| Dato | Slutt | Volum |
|---|---|---|
| 218,00 | 1 235 975 | |
| 219,40 | 1 571 092 | |
| 218,00 | 1 821 620 | |
| 218,80 | 1 121 583 | |
| 218,40 | 996 546 | |
| 217,60 | 1 191 518 | |
| 214,60 | 1 136 289 | |
| 217,20 | 779 808 | |
| 217,20 | 846 423 | |
| 216,60 | 848 186 | |
| 216,00 | 1 164 707 | |
| 215,80 | 1 260 895 | |
| 216,80 | 1 274 361 | |
| 213,80 | 1 554 692 | |
| 213,20 | 1 751 562 | |
| 206,00 | 705 581 | |
| 206,00 | 1 035 413 | |
| 207,40 | 1 127 298 | |
| 206,60 | 875 783 | |
| 202,60 | 607 867 | |
| 203,80 | 968 807 | |
| 201,40 | 752 157 | |
| 200,60 | 1 316 437 | |
| 203,00 | 1 099 346 | |
| 201,40 | 873 234 | |
| 201,40 | 1 139 161 | |
| 201,40 | 788 544 | |
| 203,40 | 1 143 939 | |
| 203,40 | 772 372 | |
| 207,20 | 1 137 781 | |
| 205,60 | 1 338 342 | |
| 200,60 | 1 113 225 | |
| 202,00 | 1 646 973 | |
| 196,70 | 1 174 808 | |
| 193,70 | 1 374 994 | |
| 198,50 | 2 516 931 | |
| 202,80 | 1 345 719 | |
| 202,00 | 1 154 801 | |
| 202,80 | 1 222 954 | |
| 204,00 | 863 216 | |
| 205,80 | 1 252 652 | |
| 202,40 | 1 558 134 | |
| 209,00 | 1 645 401 | |
| 205,80 | 863 740 | |
| 201,00 | 841 990 | |
| 201,80 | 940 704 | |
| 200,60 | 993 876 | |
| 203,00 | 861 981 | |
| 203,80 | 1 185 793 | |
| 205,40 | 2 305 612 | |
| 209,00 | 1 071 283 | |
| 208,40 | 873 990 | |
| 211,60 | 1 537 809 | |
| 207,80 | 1 368 427 | |
| 205,20 | 900 050 | |
| 203,40 | 1 391 052 | |
| 197,40 | 968 318 | |
| 198,30 | 1 161 028 | |
| 199,50 | 1 528 733 | |
| 201,20 | 1 081 050 | |
| 202,00 | 594 381 | |
| 203,60 | 938 670 | |
| 206,00 | 796 873 | |
| 202,40 | 972 102 | |
| 198,40 | 647 208 | |
| 199,50 | 940 096 | |
| 198,00 | 827 367 | |
| 196,80 | 1 093 677 | |
| 201,20 | 1 068 743 | |
| 204,80 | 1 040 269 | |
| 202,60 | 832 796 | |
| 204,80 | 799 205 | |
| 203,40 | 687 582 | |
| 203,00 | 853 307 | |
| 201,20 | 770 339 | |
| 197,80 | 562 307 | |
| 198,40 | 645 460 | |
| 199,30 | 597 652 | |
| 196,50 | 588 781 | |
| 197,40 | 704 543 | |
| 196,80 | 656 501 | |
| 197,90 | 904 157 | |
| 194,00 | 853 954 | |
| 188,40 | 791 547 | |
| 187,30 | 512 487 | |
| 185,70 | 599 336 | |
| 183,80 | 627 126 | |
| 184,30 | 593 326 | |
| 187,80 | 514 600 | |
| 185,80 | 567 399 | |
| 187,70 | 608 088 | |
| 186,00 | 1 231 559 | |
| 180,80 | 1 149 570 | |
| 182,80 | 2 876 699 | |
| 189,80 | 1 326 270 | |
| 192,00 | 1 231 366 | |
| 195,80 | 700 317 | |
| 197,10 | 1 167 922 | |
| 195,70 | 805 615 | |
| 194,40 | 889 650 | |
| 195,60 | 1 776 042 | |
| 194,10 | 1 064 752 | |
| 193,00 | 830 435 | |
| 195,60 | 885 868 | |
| 196,90 | 1 101 813 | |
| 195,40 | 1 380 565 | |
| 189,60 | 847 774 | |
| 190,10 | 1 019 472 | |
| 190,30 | 1 027 356 | |
| 187,70 | 1 205 652 | |
| 190,90 | 1 394 680 | |
| 195,70 | 977 883 | |
| 197,40 | 865 990 | |
| 198,50 | 1 160 544 | |
| 198,90 | 1 176 880 | |
| 204,00 | 3 445 025 | |
| 202,80 | 884 041 | |
| 204,80 | 1 274 088 | |
| 202,60 | 1 197 560 | |
| 200,60 | 799 872 | |
| 202,60 | 902 568 | |
| 202,20 | 1 336 233 | |
| 201,00 | 928 510 | |
| 200,80 | 1 172 849 | |
| 197,40 | 1 514 905 | |
| 192,50 | 1 611 730 | |
| 194,50 | 1 063 271 | |
| 192,70 | 896 118 |