ODF
ODF.OL
115,60 NOK
-10,53 %
Lav 115,60
Høy 129,80
| Dato | Slutt | Volum |
|---|---|---|
| 115,60 | 31 729 | |
| 116,20 | 57 369 | |
| 118,40 | 33 905 | |
| 118,00 | 43 134 | |
| 117,80 | 55 195 | |
| 121,60 | 73 086 | |
| 123,40 | 27 198 | |
| 123,80 | 28 305 | |
| 124,00 | 43 021 | |
| 124,20 | 39 680 | |
| 117,00 | 103 607 | |
| 120,80 | 21 727 | |
| 125,60 | 20 101 | |
| 123,80 | 30 087 | |
| 124,20 | 48 604 | |
| 125,40 | 31 237 | |
| 125,00 | 129 496 | |
| 126,40 | 34 702 | |
| 129,80 | 52 353 | |
| 129,20 | 39 620 | |
| 129,20 | 41 365 |