ODF
ODF.OL
115,60 NOK
-5,09 %
Lav 100,60
Høy 140,40
| Dato | Slutt | Volum |
|---|---|---|
| 115,60 | 31 729 | |
| 116,20 | 57 369 | |
| 118,40 | 33 905 | |
| 118,00 | 43 134 | |
| 117,80 | 55 195 | |
| 121,60 | 73 086 | |
| 123,40 | 27 198 | |
| 123,80 | 28 305 | |
| 124,00 | 43 021 | |
| 124,20 | 39 680 | |
| 117,00 | 103 607 | |
| 120,80 | 21 727 | |
| 125,60 | 20 101 | |
| 123,80 | 30 087 | |
| 124,20 | 48 604 | |
| 125,40 | 31 237 | |
| 125,00 | 129 496 | |
| 126,40 | 34 702 | |
| 129,80 | 52 353 | |
| 129,20 | 39 620 | |
| 129,20 | 41 365 | |
| 130,40 | 47 647 | |
| 126,20 | 41 338 | |
| 130,00 | 37 851 | |
| 133,60 | 65 433 | |
| 133,00 | 36 137 | |
| 131,40 | 49 694 | |
| 133,40 | 67 211 | |
| 131,80 | 30 987 | |
| 129,80 | 49 169 | |
| 130,40 | 40 030 | |
| 130,20 | 39 121 | |
| 129,20 | 71 510 | |
| 131,60 | 63 158 | |
| 133,60 | 49 862 | |
| 132,80 | 86 390 | |
| 133,20 | 116 366 | |
| 128,00 | 76 021 | |
| 126,60 | 46 029 | |
| 126,20 | 76 798 | |
| 123,80 | 67 103 | |
| 121,00 | 69 373 | |
| 119,60 | 55 532 | |
| 117,20 | 37 641 | |
| 118,00 | 51 141 | |
| 121,80 | 83 990 | |
| 119,00 | 114 916 | |
| 115,60 | 104 413 | |
| 114,80 | 49 320 | |
| 115,00 | 521 511 | |
| 111,20 | 51 903 | |
| 111,00 | 71 788 | |
| 110,60 | 105 977 | |
| 120,20 | 87 831 | |
| 121,80 | 113 008 | |
| 118,60 | 145 030 | |
| 112,40 | 41 366 | |
| 112,60 | 45 674 | |
| 112,00 | 63 772 | |
| 114,00 | 46 371 | |
| 111,00 | 65 143 | |
| 108,60 | 123 722 | |
| 111,60 | 20 229 | |
| 111,60 | 41 280 | |
| 111,40 | 25 453 | |
| 110,80 | 13 309 | |
| 111,60 | 29 025 | |
| 111,00 | 43 248 | |
| 113,00 | 20 087 | |
| 114,00 | 35 233 | |
| 114,00 | 20 286 | |
| 112,80 | 24 524 | |
| 111,60 | 25 182 | |
| 114,00 | 21 402 | |
| 114,00 | 37 394 | |
| 117,80 | 19 809 | |
| 117,00 | 53 669 | |
| 115,20 | 50 705 | |
| 115,00 | 21 799 | |
| 113,80 | 25 587 | |
| 113,60 | 21 097 | |
| 115,20 | 22 610 | |
| 114,00 | 17 909 | |
| 115,60 | 40 579 | |
| 114,40 | 39 576 | |
| 112,20 | 62 491 | |
| 106,00 | 28 305 | |
| 109,00 | 25 191 | |
| 104,00 | 38 369 | |
| 105,00 | 32 838 | |
| 104,40 | 26 427 | |
| 104,80 | 49 321 | |
| 100,60 | 45 324 | |
| 104,20 | 61 852 | |
| 106,60 | 35 029 | |
| 108,00 | 44 874 | |
| 111,60 | 37 453 | |
| 112,20 | 34 157 | |
| 112,00 | 31 076 | |
| 111,40 | 27 515 | |
| 109,40 | 20 103 | |
| 109,00 | 32 830 | |
| 110,00 | 17 655 | |
| 111,60 | 28 802 | |
| 112,00 | 39 885 | |
| 114,40 | 20 652 | |
| 116,00 | 39 489 | |
| 113,80 | 32 142 | |
| 113,00 | 30 437 | |
| 111,60 | 21 421 | |
| 112,20 | 24 614 | |
| 110,40 | 61 641 | |
| 111,00 | 37 203 | |
| 107,00 | 27 087 | |
| 107,40 | 21 740 | |
| 105,80 | 92 379 | |
| 108,40 | 57 617 | |
| 110,20 | 26 399 | |
| 111,00 | 32 211 | |
| 109,60 | 59 510 | |
| 116,60 | 30 651 | |
| 114,80 | 17 749 | |
| 112,20 | 17 919 | |
| 112,20 | 21 250 | |
| 110,00 | 49 350 | |
| 110,40 | 21 242 | |
| 112,00 | 31 170 | |
| 111,00 | 38 643 | |
| 112,00 | 72 878 | |
| 113,60 | 76 512 | |
| 116,00 | 28 274 | |
| 116,00 | 42 048 | |
| 114,40 | 58 448 | |
| 115,60 | 25 120 | |
| 115,00 | 31 984 | |
| 117,40 | 33 145 | |
| 113,80 | 18 503 | |
| 115,40 | 21 908 | |
| 116,00 | 26 007 | |
| 112,40 | 50 090 | |
| 116,60 | 11 231 | |
| 116,60 | 25 917 | |
| 118,80 | 26 431 | |
| 117,00 | 30 647 | |
| 118,60 | 18 217 | |
| 117,40 | 29 676 | |
| 119,20 | 42 326 | |
| 120,40 | 35 686 | |
| 122,00 | 61 616 | |
| 124,00 | 48 161 | |
| 124,00 | 43 969 | |
| 121,00 | 33 658 | |
| 118,60 | 33 850 | |
| 116,20 | 50 632 | |
| 116,00 | 39 160 | |
| 118,60 | 52 770 | |
| 115,80 | 56 875 | |
| 119,80 | 60 031 | |
| 114,80 | 88 466 | |
| 120,00 | 23 885 | |
| 123,00 | 40 620 | |
| 125,60 | 52 956 | |
| 119,20 | 39 201 | |
| 118,80 | 31 033 | |
| 116,60 | 64 165 | |
| 120,80 | 60 865 | |
| 123,40 | 31 299 | |
| 125,20 | 36 139 | |
| 123,00 | 49 170 | |
| 121,40 | 75 771 | |
| 122,60 | 76 339 | |
| 128,00 | 37 422 | |
| 131,40 | 87 423 | |
| 131,80 | 80 381 | |
| 127,00 | 62 823 | |
| 126,40 | 31 107 | |
| 123,40 | 34 203 | |
| 124,00 | 41 538 | |
| 120,60 | 46 664 | |
| 122,40 | 44 300 | |
| 120,00 | 28 642 | |
| 118,40 | 51 804 | |
| 113,00 | 79 618 | |
| 116,00 | 62 134 | |
| 122,20 | 122 999 | |
| 126,00 | 97 649 | |
| 133,20 | 25 844 | |
| 133,40 | 41 776 | |
| 133,00 | 28 784 | |
| 132,20 | 57 922 | |
| 131,20 | 15 000 | |
| 130,40 | 61 055 | |
| 135,40 | 59 147 | |
| 133,60 | 53 976 | |
| 136,40 | 52 453 | |
| 133,40 | 38 901 | |
| 135,60 | 55 442 | |
| 137,80 | 60 778 | |
| 136,00 | 61 973 | |
| 133,80 | 129 829 | |
| 133,80 | 28 284 | |
| 132,60 | 19 800 | |
| 132,00 | 28 289 | |
| 130,60 | 35 556 | |
| 136,00 | 37 808 | |
| 135,00 | 31 483 | |
| 138,80 | 34 635 | |
| 140,40 | 84 547 | |
| 135,40 | 24 039 | |
| 134,40 | 44 107 | |
| 135,80 | 93 065 | |
| 134,60 | 105 305 | |
| 128,00 | 57 698 | |
| 128,00 | 43 186 | |
| 125,20 | 45 817 | |
| 127,00 | 49 210 | |
| 126,40 | 27 480 | |
| 124,40 | 29 261 | |
| 122,40 | 53 121 | |
| 123,20 | 57 419 | |
| 125,00 | 36 460 | |
| 124,80 | 48 277 | |
| 124,60 | 28 794 | |
| 125,20 | 32 355 | |
| 127,00 | 24 370 | |
| 129,00 | 38 631 | |
| 127,60 | 26 919 | |
| 127,20 | 36 582 | |
| 131,80 | 72 541 | |
| 128,80 | 20 613 | |
| 129,80 | 32 569 | |
| 127,40 | 75 542 | |
| 126,20 | 28 113 | |
| 129,20 | 22 560 | |
| 128,40 | 31 423 | |
| 127,20 | 33 658 | |
| 126,40 | 29 792 | |
| 126,20 | 51 623 | |
| 126,40 | 34 956 | |
| 126,60 | 26 933 | |
| 129,20 | 54 904 | |
| 126,20 | 88 800 | |
| 122,40 | 32 154 | |
| 126,20 | 49 607 | |
| 124,00 | 30 060 | |
| 124,00 | 20 454 | |
| 124,00 | 27 803 | |
| 123,00 | 186 635 | |
| 121,80 | 31 886 |