ODF
ODF.OL
115,60 NOK
+3,77 %
Lav 108,60
Høy 133,60
| Dato | Slutt | Volum |
|---|---|---|
| 115,60 | 31 729 | |
| 116,20 | 57 369 | |
| 118,40 | 33 905 | |
| 118,00 | 43 134 | |
| 117,80 | 55 195 | |
| 121,60 | 73 086 | |
| 123,40 | 27 198 | |
| 123,80 | 28 305 | |
| 124,00 | 43 021 | |
| 124,20 | 39 680 | |
| 117,00 | 103 607 | |
| 120,80 | 21 727 | |
| 125,60 | 20 101 | |
| 123,80 | 30 087 | |
| 124,20 | 48 604 | |
| 125,40 | 31 237 | |
| 125,00 | 129 496 | |
| 126,40 | 34 702 | |
| 129,80 | 52 353 | |
| 129,20 | 39 620 | |
| 129,20 | 41 365 | |
| 130,40 | 47 647 | |
| 126,20 | 41 338 | |
| 130,00 | 37 851 | |
| 133,60 | 65 433 | |
| 133,00 | 36 137 | |
| 131,40 | 49 694 | |
| 133,40 | 67 211 | |
| 131,80 | 30 987 | |
| 129,80 | 49 169 | |
| 130,40 | 40 030 | |
| 130,20 | 39 121 | |
| 129,20 | 71 510 | |
| 131,60 | 63 158 | |
| 133,60 | 49 862 | |
| 132,80 | 86 390 | |
| 133,20 | 116 366 | |
| 128,00 | 76 021 | |
| 126,60 | 46 029 | |
| 126,20 | 76 798 | |
| 123,80 | 67 103 | |
| 121,00 | 69 373 | |
| 119,60 | 55 532 | |
| 117,20 | 37 641 | |
| 118,00 | 51 141 | |
| 121,80 | 83 990 | |
| 119,00 | 114 916 | |
| 115,60 | 104 413 | |
| 114,80 | 49 320 | |
| 115,00 | 521 511 | |
| 111,20 | 51 903 | |
| 111,00 | 71 788 | |
| 110,60 | 105 977 | |
| 120,20 | 87 831 | |
| 121,80 | 113 008 | |
| 118,60 | 145 030 | |
| 112,40 | 41 366 | |
| 112,60 | 45 674 | |
| 112,00 | 63 772 | |
| 114,00 | 46 371 | |
| 111,00 | 65 143 | |
| 108,60 | 123 722 | |
| 111,60 | 20 229 | |
| 111,60 | 41 280 | |
| 111,40 | 25 453 |